Stock VIENNA INS GRP AG
| Price29.050 EUR | Change0.000 (0.00%) | High29.050 EUR | Low29.050 EUR | Last updateMar 28, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.050
Last update
Mar 28, 2025 16:30:00.000
Bid
36.800
Ask
30.950
Change(1D)
0.000 (0.00%)
Previous close
29.050
Open
29.050
High
29.050
Low
29.050
Volume (pieces)
-
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
CIX
Country
Austria
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+20.66%
3 years
+17.14%
5 years
+78.22%
Current year
0.00%
High 52 weeks
29.200
Low 52 weeks
24.075
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
19.70%
Vola 3 Years
14.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 28, 2025 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Mar 28, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 17:30 | 41.275 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2025 | 17:30 | 41.000 EUR | 996,332.42 | 305 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2025 | 16:10 | 1,014.000 CZK | 9,158.00 | 4 | Trade |
| FINRA other OTC Issues | Oct 01, 2024 | 16:00 | 32.534 USD | 6,018.73 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 28, 2025 | 17:30 | 41.250 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 28, 2025 | 16:09 | 1,016.000 CZK | 2,351,172.00 | 82 | Trade |
| Stuttgart | Mar 28, 2025 | 17:05 | 40.500 EUR | 27,230.00 | 6 | Trade |