Stock VOLVO AB SER. B
| Price297.400 SEK | Change+1.250 (+0.42%) | High297.850 SEK | Low297.400 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
297.400
Last update
Dec 12, 2025 16:25:00.000
Bid
271.000
Ask
263.400
Change(1D)
+1.250 (+0.42%)
Previous close
296.150
Open
297.850
High
297.850
Low
297.400
Volume (pieces)
745
Currency
SEK
ISIN
SE0000115446
WKN
4937739
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
+0.42%
1 week
+0.49%
1 month
+12.57%
1 year
+4.17%
3 years
+54.13%
5 years
+55.54%
Current year
+4.17%
High 52 weeks
338.800
Low 52 weeks
228.750
Vola 1 week
29.96%
Vola 1 Month
24.07%
Vola 3 Months
22.41%
Vola 6 Months
23.79%
Vola 1 Year
30.78%
Vola 3 Years
24.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 297.400 SEK | 221,730.40 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 297.950 SEK | 1,496,368.75 | 17 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 296.300 SEK | 271,754,962.65 | 3171 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 27.200 EUR | - | 2 | Request for trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:21 | 32.458 USD | 56,991.98 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 297.100 SEK | - | 6 | Trade |
| Prague Stock Exchange | Nov 14, 2025 | 12:36 | 700.000 CZK | 1,400.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 15:41 | 27.500 EUR | 3,437.00 | 4 | Request for trade |