Stock VOSSLOH AG
| Price81.100 EUR | Change0.000 (0.00%) | High81.100 EUR | Low81.100 EUR | Last updateJul 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.100
Last update
Jul 28, 2026 15:30:00.000
Bid
48.700
Ask
41.150
Change(1D)
0.000 (0.00%)
Previous close
81.100
Open
81.100
High
81.100
Low
81.100
Volume (pieces)
-
Currency
EUR
ISIN
DE0007667107
WKN
766710
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-5.37%
3 years
+99.75%
5 years
+84.74%
Current year
+6.36%
High 52 weeks
91.050
Low 52 weeks
71.450
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
8.82%
Vola 1 Year
17.23%
Vola 3 Years
27.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 81.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 60.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 59.100 EUR | 333,167.60 | 270 | Trade |
| FINRA other OTC Issues | Jul 20, 2026 | 17:06 | 67.310 USD | 201,679.84 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 17:30 | 58.750 EUR | - | 2 | Trade |
| Stuttgart | Jul 28, 2026 | 17:16 | 59.200 EUR | 48,990.80 | 45 | Trade |