Stock WIENERBERGER AG
| Price27.260 EUR | Change0.000 (0.00%) | High27.260 EUR | Low27.260 EUR | Last updateNov 26, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.260
Last update
Nov 26, 2024 16:30:00.000
Bid
26.700
Ask
29.800
Change(1D)
0.000 (0.00%)
Previous close
27.260
Open
27.260
High
27.260
Low
27.260
Volume (pieces)
-
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
CIX
Country
Austria
Change(1D)
0.00%
1 week
0.00%
1 month
-8.40%
1 year
+14.88%
3 years
-18.53%
5 years
+7.15%
Current year
-9.44%
High 52 weeks
34.740
Low 52 weeks
23.730
Vola 1 week
0.00%
Vola 1 Month
26.07%
Vola 3 Months
17.62%
Vola 6 Months
28.84%
Vola 1 Year
32.68%
Vola 3 Years
30.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 26, 2024 | 17:30 | 27.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 26, 2024 | 17:30 | 27.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 26, 2024 | 17:30 | 27.240 EUR | 2,964,299.79 | 950 | Trade |
| FINRA other OTC Issues | Sep 25, 2024 | 20:45 | 32.484 USD | 5,034.99 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 26, 2024 | 17:30 | 27.290 EUR | 36,168.00 | 1 | Trade |
| Prague Stock Exchange | Nov 20, 2024 | 14:31 | 695.600 CZK | 695.60 | 1 | Trade |
| Stuttgart | Nov 27, 2024 | 08:03 | 26.980 EUR | 0.00 | 1 | Trade |