Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price25.720 USD | Change-0.340 (-1.30%) | High26.220 USD | Low25.130 USD | Last updateJan 30, 2026 21:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.720
Last update
Jan 30, 2026 21:00:00.250
Bid
24.990
Ask
25.000
Change(1D)
-0.340 (-1.30%)
Previous close
26.060
Open
25.570
High
26.220
Low
25.130
Volume (pieces)
1,210,704
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
+1.94%
1 month
+2.59%
1 year
+306.32%
3 years
+436.95%
5 years
-39.41%
Current year
+2.88%
High 52 weeks
36.259
Low 52 weeks
2.860
Vola 1 week
86.12%
Vola 1 Month
68.82%
Vola 3 Months
192.07%
Vola 6 Months
152.71%
Vola 1 Year
121.38%
Vola 3 Years
97.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 25.720 USD | 30,958,830.93 | 17898 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 25.720 USD | 27,219,400.45 | 13295 | Request for trade |