Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price14.565 USD | Change-0.490 (-3.25%) | High15.470 USD | Low14.280 USD | Last updateMar 18, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.565
Last update
Mar 18, 2026 20:00:00.019
Bid
14.250
Ask
15.000
Change(1D)
-0.490 (-3.25%)
Previous close
15.055
Open
15.330
High
15.470
Low
14.280
Volume (pieces)
1,356,334
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.25%
1 week
-6.69%
1 month
-35.01%
1 year
+251.81%
3 years
+301.24%
5 years
-67.34%
Current year
-41.74%
High 52 weeks
36.259
Low 52 weeks
2.860
Vola 1 week
146.92%
Vola 1 Month
108.81%
Vola 3 Months
88.22%
Vola 6 Months
153.74%
Vola 1 Year
125.20%
Vola 3 Years
98.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 14.565 USD | 19,764,851.70 | 18966 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 14.565 USD | 16,873,041.83 | 11940 | Request for trade |