Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price11.390 USD | Change-0.040 (-0.35%) | High11.750 USD | Low11.080 USD | Last updateJun 26, 2026 20:00:00.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.390
Last update
Jun 26, 2026 20:00:00.484
Bid
9.800
Ask
12.000
Change(1D)
-0.040 (-0.35%)
Previous close
11.430
Open
11.430
High
11.750
Low
11.080
Volume (pieces)
5,541,136
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+19.77%
1 month
-15.94%
1 year
+149.78%
3 years
+40.10%
5 years
-62.11%
Current year
-54.44%
High 52 weeks
36.259
Low 52 weeks
4.121
Vola 1 week
44.07%
Vola 1 Month
77.80%
Vola 3 Months
64.82%
Vola 6 Months
76.87%
Vola 1 Year
121.38%
Vola 3 Years
96.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 11.390 USD | 63,061,366.45 | 33539 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 11.390 USD | 77,509,785.31 | 21179 | Request for trade |