Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price8.640 USD | Change+0.100 (+1.17%) | High8.860 USD | Low8.420 USD | Last updateSep 30, 2026 20:00:00.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.640
Last update
Sep 30, 2026 20:00:00.636
Bid
8.630
Ask
8.640
Change(1D)
+0.100 (+1.17%)
Previous close
8.540
Open
8.590
High
8.860
Low
8.420
Volume (pieces)
1,542,809
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
-11.41%
1 month
-16.85%
1 year
-10.48%
3 years
-30.85%
5 years
-70.40%
Current year
-65.84%
High 52 weeks
36.259
Low 52 weeks
6.650
Vola 1 week
37.68%
Vola 1 Month
52.27%
Vola 3 Months
53.86%
Vola 6 Months
60.14%
Vola 1 Year
114.47%
Vola 3 Years
94.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 8.640 USD | 13,413,489.79 | 17933 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 8.640 USD | 11,842,077.15 | 12995 | Request for trade |