Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price27.210 USD | Change-0.430 (-1.56%) | High28.250 USD | Low25.940 USD | Last updateDec 05, 2025 21:00:00.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.210
Last update
Dec 05, 2025 21:00:00.532
Bid
26.490
Ask
27.470
Change(1D)
-0.430 (-1.56%)
Previous close
27.640
Open
27.860
High
28.250
Low
25.940
Volume (pieces)
2,164,381
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-3.92%
1 month
+242.26%
1 year
+164.69%
3 years
+875.27%
5 years
-44.47%
Current year
+366.72%
High 52 weeks
29.510
Low 52 weeks
2.860
Vola 1 week
30.98%
Vola 1 Month
261.57%
Vola 3 Months
191.14%
Vola 6 Months
149.55%
Vola 1 Year
124.41%
Vola 3 Years
97.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 27.210 USD | 58,025,353.53 | 27282 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.210 USD | 44,704,328.59 | 16937 | Request for trade |