Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price10.510 USD | Change+0.070 (+0.67%) | High10.617 USD | Low10.266 USD | Last updateAug 13, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.510
Last update
Aug 13, 2026 20:00:00.360
Bid
10.490
Ask
11.480
Change(1D)
+0.070 (+0.67%)
Previous close
10.440
Open
10.360
High
10.617
Low
10.266
Volume (pieces)
1,152,061
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
-10.93%
1 month
-11.31%
1 year
+99.43%
3 years
+0.29%
5 years
-60.78%
Current year
-57.96%
High 52 weeks
36.259
Low 52 weeks
5.150
Vola 1 week
108.27%
Vola 1 Month
57.47%
Vola 3 Months
68.62%
Vola 6 Months
76.53%
Vola 1 Year
120.93%
Vola 3 Years
95.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 10.510 USD | 12,041,331.53 | 14375 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 10.510 USD | 10,974,221.12 | 10242 | Request for trade |