Stock NEWCELX LTD ORD CHF0.05
| Price3.640 USD | Change+0.090 (+2.54%) | High3.800 USD | Low3.460 USD | Last updateJun 26, 2026 20:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.640
Last update
Jun 26, 2026 20:00:00.354
Bid
2.000
Ask
3.570
Change(1D)
+0.090 (+2.54%)
Previous close
3.550
Open
3.460
High
3.800
Low
3.460
Volume (pieces)
11,814
Currency
USD
ISIN
CH1442297896
WKN
H5835A109
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+2.54%
1 week
+9.97%
1 month
+15.56%
1 year
-85.67%
3 years
-99.09%
5 years
-99.72%
Current year
+91.58%
High 52 weeks
30.799
Low 52 weeks
1.830
Vola 1 week
24.59%
Vola 1 Month
63.60%
Vola 3 Months
132.63%
Vola 6 Months
106.56%
Vola 1 Year
121.34%
Vola 3 Years
132.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.640 USD | 43,993.40 | 150 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.640 USD | 37,284.88 | 103 | Request for trade |