Stock NEWCELX LTD ORD CHF0.05
| Price3.039 USD | Change+0.069 (+2.32%) | High3.250 USD | Low3.039 USD | Last updateSep 30, 2026 15:46:06.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.039
Last update
Sep 30, 2026 15:46:06.497
Bid
3.000
Ask
3.210
Change(1D)
+0.069 (+2.32%)
Previous close
2.970
Open
3.220
High
3.250
Low
3.039
Volume (pieces)
1,500
Currency
USD
ISIN
CH1442297896
WKN
H5835A109
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+2.32%
1 week
-2.16%
1 month
-6.90%
1 year
-87.88%
3 years
-98.94%
5 years
-99.71%
Current year
+56.32%
High 52 weeks
22.400
Low 52 weeks
1.830
Vola 1 week
20.61%
Vola 1 Month
53.08%
Vola 3 Months
56.32%
Vola 6 Months
98.27%
Vola 1 Year
113.37%
Vola 3 Years
127.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:46 | 3.039 USD | 4,724.10 | 56 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 17:01 | 3.250 USD | 3,028.32 | 39 | Request for trade |