Stock NEWCELX LTD ORD CHF0.05
| Price3.640 USD | Change+0.030 (+0.83%) | High3.910 USD | Low3.490 USD | Last updateDec 05, 2025 20:59:57.658 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.640
Last update
Dec 05, 2025 20:59:57.658
Bid
3.500
Ask
3.730
Change(1D)
+0.030 (+0.83%)
Previous close
3.610
Open
3.760
High
3.910
Low
3.490
Volume (pieces)
31,434
Currency
USD
ISIN
CH1442297896
WKN
H5835A109
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+0.83%
1 week
-9.23%
1 month
-22.55%
1 year
-83.82%
3 years
-99.05%
5 years
-
Current year
-82.75%
High 52 weeks
33.700
Low 52 weeks
3.062
Vola 1 week
44.68%
Vola 1 Month
169.97%
Vola 3 Months
146.46%
Vola 6 Months
121.76%
Vola 1 Year
124.76%
Vola 3 Years
126.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:59 | 3.640 USD | 113,167.12 | 198 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.640 USD | 67,733.56 | 139 | Request for trade |