Stock ALGONQUIN POWER & UTILITIES CORP
| Price7.850 CAD | Change+0.150 (+1.95%) | High7.865 CAD | Low7.710 CAD | Last updateSep 04, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.850
Last update
Sep 04, 2026 20:00:00.003
Bid
7.820
Ask
7.860
Change(1D)
+0.150 (+1.95%)
Previous close
7.700
Open
7.720
High
7.865
Low
7.710
Volume (pieces)
2,735,063
Currency
CAD
ISIN
CA0158571053
WKN
015857105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.95%
1 week
-0.63%
1 month
-3.80%
1 year
+0.90%
3 years
-24.37%
5 years
-59.97%
Current year
-6.99%
High 52 weeks
9.690
Low 52 weeks
7.260
Vola 1 week
23.84%
Vola 1 Month
17.96%
Vola 3 Months
22.97%
Vola 6 Months
27.06%
Vola 1 Year
25.37%
Vola 3 Years
29.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Sep 04, 2026 | 21:59 | 5.685 USD | 7,754,834.86 | 5722 | Trade |
| Stuttgart | Sep 04, 2026 | 21:55 | 4.852 EUR | 844.00 | 62 | Request for trade |
| Toronto Stock Exchange | Sep 04, 2026 | 22:00 | 7.850 CAD | 21,420,471.48 | 2912 | Request for trade |