Stock ARCHON MINERALS LIMITED
| Price0.155 CAD | Change-0.010 (-6.06%) | High0.160 CAD | Low0.155 CAD | Last updateJun 05, 2024 15:38:49.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Jun 05, 2024 15:38:49.633
Bid
0.155
Ask
0.200
Change(1D)
-0.010 (-6.06%)
Previous close
0.165
Open
0.160
High
0.160
Low
0.155
Volume (pieces)
20,000
Currency
CAD
ISIN
CA03958A1030
WKN
903006
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-6.06%
1 week
-
1 month
-
1 year
-33.33%
3 years
-
5 years
-68.63%
Current year
+14.29%
High 52 weeks
0.350
Low 52 weeks
0.130
Vola 1 week
-
Vola 1 Month
39.88%
Vola 3 Months
316.56%
Vola 6 Months
375.03%
Vola 1 Year
312.38%
Vola 3 Years
197.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Stuttgart | Sep 30, 2021 | 13:11 | 0.127 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Jun 05, 2024 | 17:38 | 0.155 CAD | 3,145.00 | 2 | Request for trade |