Stock AECON GROUP INC.
| Price37.290 CAD | Change+2.520 (+7.25%) | High37.340 CAD | Low35.060 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.290
Last update
Feb 06, 2026 21:00:00.005
Bid
36.580
Ask
37.340
Change(1D)
+2.520 (+7.25%)
Previous close
34.770
Open
35.460
High
37.340
Low
35.060
Volume (pieces)
520,895
Currency
CAD
ISIN
CA00762V1094
WKN
00762V109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+7.25%
1 week
+5.64%
1 month
+17.34%
1 year
+53.71%
3 years
+247.21%
5 years
+117.05%
Current year
+19.21%
High 52 weeks
37.340
Low 52 weeks
15.210
Vola 1 week
66.16%
Vola 1 Month
34.93%
Vola 3 Months
37.06%
Vola 6 Months
41.86%
Vola 1 Year
43.23%
Vola 3 Years
40.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:55 | 27.220 USD | 133,369.73 | 27 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 37.290 CAD | 19,149,622.21 | 2479 | Request for trade |