Stock ASSECO POLAND SA
| Price188.150 PLN | Change0.000 (0.00%) | High188.150 PLN | Low188.150 PLN | Last updateApr 29, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.150
Last update
Apr 29, 2026 14:50:00.000
Bid
190.150
Ask
187.650
Change(1D)
0.000 (0.00%)
Previous close
188.150
Open
188.150
High
188.150
Low
188.150
Volume (pieces)
-
Currency
PLN
ISIN
PLSOFTB00016
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
+2.34%
1 month
+7.58%
1 year
+38.65%
3 years
+183.36%
5 years
+183.36%
Current year
+4.70%
High 52 weeks
194.900
Low 52 weeks
135.700
Vola 1 week
45.88%
Vola 1 Month
21.18%
Vola 3 Months
19.60%
Vola 6 Months
13.93%
Vola 1 Year
38.36%
Vola 3 Years
47.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 16:50 | 66.400 PLN | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 16:50 | 66.400 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 16:50 | 188.150 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Mar 04, 2026 | 17:49 | 45.800 USD | 4,580.00 | 1 | Request for trade |
| London Stock Exchange | Apr 02, 2025 | 14:46 | 159.600 PLN | 15,960.00 | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 15:33 | 42.730 EUR | 0.00 | 23 | Trade |