Stock ASSECO POLAND SA
| Price179.700 PLN | Change0.000 (0.00%) | High179.700 PLN | Low179.700 PLN | Last updateDec 04, 2025 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.700
Last update
Dec 04, 2025 15:50:00.000
Bid
202.600
Ask
201.400
Change(1D)
0.000 (0.00%)
Previous close
179.700
Open
179.700
High
179.700
Low
179.700
Volume (pieces)
-
Currency
PLN
ISIN
PLSOFTB00016
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+170.63%
3 years
+170.63%
5 years
+170.63%
Current year
+170.63%
High 52 weeks
194.900
Low 52 weeks
66.400
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
51.37%
Vola 1 Year
82.28%
Vola 3 Years
46.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:50 | 66.400 PLN | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:50 | 66.400 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:50 | 179.700 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Oct 07, 2025 | 15:38 | 64.730 USD | 6,473.00 | 1 | Request for trade |
| London Stock Exchange | Apr 02, 2025 | 14:46 | 159.600 PLN | 15,960.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 48.200 EUR | 0.00 | 3 | Trade |