Stock ASSECO POLAND SA
| Price190.400 PLN | Change0.000 (0.00%) | High190.400 PLN | Low190.400 PLN | Last updateJul 29, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.400
Last update
Jul 29, 2026 14:50:00.000
Bid
189.050
Ask
199.850
Change(1D)
0.000 (0.00%)
Previous close
190.400
Open
190.400
High
190.400
Low
190.400
Volume (pieces)
-
Currency
PLN
ISIN
PLSOFTB00016
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
+2.48%
1 month
+3.20%
1 year
+40.31%
3 years
+186.75%
5 years
+186.75%
Current year
+5.95%
High 52 weeks
198.100
Low 52 weeks
135.700
Vola 1 week
19.35%
Vola 1 Month
28.01%
Vola 3 Months
24.11%
Vola 6 Months
21.82%
Vola 1 Year
40.30%
Vola 3 Years
47.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 16:50 | 66.400 PLN | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 16:50 | 66.400 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 16:50 | 190.400 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jul 15, 2026 | 16:31 | 47.525 USD | 11,881.25 | 1 | Request for trade |
| London Stock Exchange | Apr 02, 2025 | 14:46 | 159.600 PLN | 15,960.00 | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 09:14 | 46.280 EUR | 0.00 | 9 | Trade |