Stock ASSECO POLAND SA
| Price244.300 PLN | Change-5.300 (-2.12%) | High244.300 PLN | Low244.300 PLN | Last updateOct 29, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
244.300
Last update
Oct 29, 2026 15:50:00.000
Bid
246.600
Ask
244.700
Change(1D)
-5.300 (-2.12%)
Previous close
249.600
Open
244.300
High
244.300
Low
244.300
Volume (pieces)
50
Currency
PLN
ISIN
PLSOFTB00016
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
-2.12%
1 week
+0.53%
1 month
+11.15%
1 year
+35.95%
3 years
+267.92%
5 years
+267.92%
Current year
+35.95%
High 52 weeks
251.900
Low 52 weeks
169.100
Vola 1 week
39.53%
Vola 1 Month
29.16%
Vola 3 Months
30.05%
Vola 6 Months
27.87%
Vola 1 Year
22.46%
Vola 3 Years
48.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 16:50 | 66.400 PLN | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 16:50 | 66.400 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 16:50 | 244.300 PLN | 12,215.00 | 1 | Trade |
| FINRA other OTC Issues | Oct 05, 2026 | 16:43 | 57.000 USD | 28,500.00 | 1 | Request for trade |
| London Stock Exchange | Apr 02, 2025 | 14:46 | 159.600 PLN | 15,960.00 | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 14:46 | 55.260 EUR | 0.00 | 27 | Trade |