Stock AKASTOR ASA
| Price13.800 NOK | Change-0.180 (-1.29%) | High14.080 NOK | Low13.780 NOK | Last updateAug 20, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.800
Last update
Aug 20, 2026 14:20:00.000
Bid
13.540
Ask
14.200
Change(1D)
-0.180 (-1.29%)
Previous close
13.980
Open
13.910
High
14.080
Low
13.780
Volume (pieces)
200,511
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.29%
1 week
-0.58%
1 month
+9.87%
1 year
+16.16%
3 years
+26.37%
5 years
+140.63%
Current year
+23.66%
High 52 weeks
16.120
Low 52 weeks
10.610
Vola 1 week
12.29%
Vola 1 Month
31.03%
Vola 3 Months
29.47%
Vola 6 Months
36.24%
Vola 1 Year
29.32%
Vola 3 Years
29.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 16:20 | 13.660 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 16:20 | 13.800 NOK | 2,796,577.01 | 193 | Request for trade |
| FINRA other OTC Issues | Jul 24, 2026 | 16:31 | 1.400 USD | 35,140.00 | 2 | Request for trade |
| London Stock Exchange | May 21, 2026 | 15:16 | 14.204 NOK | 45,013.74 | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:46 | 1.268 EUR | 0.00 | 46 | Request for trade |