Stock AKASTOR ASA
| Price15.840 NOK | Change+0.120 (+0.76%) | High15.840 NOK | Low15.560 NOK | Last updateJul 17, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.840
Last update
Jul 17, 2024 14:20:00.000
Bid
15.680
Ask
16.200
Change(1D)
+0.120 (+0.76%)
Previous close
15.720
Open
15.560
High
15.840
Low
15.560
Volume (pieces)
7,639
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.76%
1 week
-2.22%
1 month
-0.13%
1 year
+45.59%
3 years
+155.90%
5 years
-
Current year
+36.79%
High 52 weeks
17.000
Low 52 weeks
10.040
Vola 1 week
49.85%
Vola 1 Month
33.36%
Vola 3 Months
33.10%
Vola 6 Months
31.99%
Vola 1 Year
32.81%
Vola 3 Years
38.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 10.910 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:20 | 15.840 NOK | 120,191.31 | 31 | Request for trade |
| FINRA other OTC Issues | May 24, 2024 | 19:05 | 1.320 USD | 792.00 | 1 | Request for trade |
| London Stock Exchange | May 19, 2022 | 12:24 | 8.167 NOK | 5,741.61 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 1.316 EUR | 0.00 | 13 | Request for trade |