Stock AKASTOR ASA
| Price13.300 NOK | Change+0.220 (+1.68%) | High13.300 NOK | Low13.080 NOK | Last updateFeb 06, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.300
Last update
Feb 06, 2026 15:20:00.000
Bid
13.060
Ask
13.460
Change(1D)
+0.220 (+1.68%)
Previous close
13.080
Open
13.120
High
13.300
Low
13.080
Volume (pieces)
47,446
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.68%
1 week
-0.75%
1 month
+18.75%
1 year
+0.91%
3 years
+12.33%
5 years
+103.99%
Current year
+19.18%
High 52 weeks
13.930
Low 52 weeks
10.440
Vola 1 week
27.64%
Vola 1 Month
27.66%
Vola 3 Months
22.65%
Vola 6 Months
18.73%
Vola 1 Year
22.59%
Vola 3 Years
30.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 15.280 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:20 | 13.300 NOK | 624,457.15 | 32 | Request for trade |
| FINRA other OTC Issues | Nov 06, 2025 | 19:33 | 0.820 USD | 134.72 | 2 | Request for trade |
| London Stock Exchange | May 19, 2022 | 12:24 | 8.167 NOK | 5,741.61 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 09:14 | 1.160 EUR | 0.00 | 10 | Request for trade |