Stock AKASTOR ASA
| Price13.140 NOK | Change+0.400 (+3.14%) | High13.300 NOK | Low13.000 NOK | Last updateNov 22, 2024 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.140
Last update
Nov 22, 2024 15:20:00.000
Bid
13.060
Ask
13.260
Change(1D)
+0.400 (+3.14%)
Previous close
12.740
Open
13.000
High
13.300
Low
13.000
Volume (pieces)
2,478
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+3.14%
1 week
+1.55%
1 month
+4.29%
1 year
+20.99%
3 years
+143.78%
5 years
-
Current year
+13.47%
High 52 weeks
17.000
Low 52 weeks
10.480
Vola 1 week
29.46%
Vola 1 Month
37.04%
Vola 3 Months
29.36%
Vola 6 Months
31.44%
Vola 1 Year
34.07%
Vola 3 Years
38.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:20 | 15.280 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:20 | 13.140 NOK | 32,630.78 | 4 | Request for trade |
| FINRA other OTC Issues | Aug 27, 2024 | 20:50 | 1.250 USD | 133.75 | 1 | Request for trade |
| London Stock Exchange | May 19, 2022 | 12:24 | 8.167 NOK | 5,741.61 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 1.100 EUR | 0.00 | 9 | Request for trade |