Stock AKASTOR ASA
| Price15.260 NOK | Change+0.020 (+0.13%) | High15.360 NOK | Low15.140 NOK | Last updateMar 30, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.260
Last update
Mar 30, 2026 14:20:00.000
Bid
14.940
Ask
15.360
Change(1D)
+0.020 (+0.13%)
Previous close
15.240
Open
15.220
High
15.360
Low
15.140
Volume (pieces)
69,915
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.13%
1 week
+4.24%
1 month
+9.25%
1 year
+15.63%
3 years
+34.87%
5 years
+145.81%
Current year
+36.56%
High 52 weeks
15.800
Low 52 weeks
10.440
Vola 1 week
40.68%
Vola 1 Month
34.66%
Vola 3 Months
31.57%
Vola 6 Months
25.47%
Vola 1 Year
23.36%
Vola 3 Years
29.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:20 | 15.280 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:20 | 15.260 NOK | 1,069,052.51 | 92 | Request for trade |
| FINRA other OTC Issues | Mar 24, 2026 | 15:43 | 1.300 USD | 1,300.00 | 1 | Request for trade |
| London Stock Exchange | May 19, 2022 | 12:24 | 8.167 NOK | 5,741.61 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 18:01 | 1.364 EUR | 0.00 | 45 | Request for trade |