Stock AKASTOR ASA
| Price12.440 NOK | Change-0.240 (-1.89%) | High12.600 NOK | Low12.440 NOK | Last updateJun 18, 2026 08:12:14.942 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.440
Last update
Jun 18, 2026 08:12:14.942
Bid
12.360
Ask
12.520
Change(1D)
-0.240 (-1.89%)
Previous close
12.680
Open
12.600
High
12.600
Low
12.440
Volume (pieces)
5,636
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.89%
1 week
-5.23%
1 month
-20.15%
1 year
+2.26%
3 years
+26.80%
5 years
+107.19%
Current year
+13.62%
High 52 weeks
16.120
Low 52 weeks
10.610
Vola 1 week
13.27%
Vola 1 Month
45.30%
Vola 3 Months
37.30%
Vola 6 Months
34.50%
Vola 1 Year
26.19%
Vola 3 Years
29.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:20 | 13.660 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 10:12 | 12.440 NOK | 70,852.45 | 8 | Request for trade |
| FINRA other OTC Issues | Jun 12, 2026 | 16:30 | 1.400 USD | 2,296.00 | 1 | Request for trade |
| London Stock Exchange | May 21, 2026 | 15:16 | 14.204 NOK | 45,013.74 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 10:32 | 1.124 EUR | 0.00 | 5 | Request for trade |