Stock AKASTOR ASA
| Price11.300 NOK | Change-0.120 (-1.05%) | High11.350 NOK | Low11.220 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.300
Last update
Dec 05, 2025 15:20:00.000
Bid
11.260
Ask
11.500
Change(1D)
-0.120 (-1.05%)
Previous close
11.420
Open
11.240
High
11.350
Low
11.220
Volume (pieces)
13,520
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.05%
1 week
+1.62%
1 month
+3.29%
1 year
-13.94%
3 years
+15.31%
5 years
+5.81%
Current year
-12.88%
High 52 weeks
14.780
Low 52 weeks
10.440
Vola 1 week
26.32%
Vola 1 Month
17.83%
Vola 3 Months
15.07%
Vola 6 Months
14.22%
Vola 1 Year
23.31%
Vola 3 Years
31.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 15.280 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 11.300 NOK | 152,448.57 | 18 | Request for trade |
| FINRA other OTC Issues | Nov 06, 2025 | 19:33 | 0.820 USD | 134.72 | 2 | Request for trade |
| London Stock Exchange | May 19, 2022 | 12:24 | 8.167 NOK | 5,741.61 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.949 EUR | 0.00 | 10 | Request for trade |