Stock ARCHER LTD.
| Price27.595 NOK | Change-0.305 (-1.09%) | High27.895 NOK | Low27.515 NOK | Last updateJul 19, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.595
Last update
Jul 19, 2024 14:20:00.000
Bid
26.960
Ask
28.000
Change(1D)
-0.305 (-1.09%)
Previous close
27.900
Open
27.705
High
27.895
Low
27.515
Volume (pieces)
830
Currency
NOK
ISIN
BMG0451H2087
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-1.09%
1 week
+0.35%
1 month
+2.20%
1 year
+2,945.81%
3 years
+567.35%
5 years
-
Current year
+3,042.94%
High 52 weeks
32.110
Low 52 weeks
0.760
Vola 1 week
18.68%
Vola 1 Month
24.43%
Vola 3 Months
655.85%
Vola 6 Months
461.54%
Vola 1 Year
328.54%
Vola 3 Years
203.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 16:20 | 22.525 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 16:20 | 28.670 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 16:20 | 27.595 NOK | 22,999.32 | 10 | Request for trade |
| FINRA other OTC Issues | Jul 12, 2024 | 19:15 | 2.452 USD | 4,085.86 | 2 | Request for trade |
| London Stock Exchange | Mar 01, 2024 | 15:56 | 23.000 NOK | 174,800.00 | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 2.225 EUR | 0.00 | 6 | Request for trade |