Stock ARCHER LTD.
| Price24.350 NOK | Change-0.100 (-0.41%) | High24.750 NOK | Low24.350 NOK | Last updateAug 21, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.350
Last update
Aug 21, 2026 14:20:00.000
Bid
24.300
Ask
24.700
Change(1D)
-0.100 (-0.41%)
Previous close
24.450
Open
24.500
High
24.750
Low
24.350
Volume (pieces)
57,564
Currency
NOK
ISIN
BMG0451H2087
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-0.41%
1 week
-0.71%
1 month
+1.67%
1 year
+3.40%
3 years
+5.87%
5 years
-77.48%
Current year
+5.64%
High 52 weeks
30.200
Low 52 weeks
20.200
Vola 1 week
28.58%
Vola 1 Month
21.74%
Vola 3 Months
25.19%
Vola 6 Months
29.45%
Vola 1 Year
30.41%
Vola 3 Years
40.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 16:20 | 22.525 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 16:20 | 24.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 16:20 | 24.350 NOK | 1,413,396.35 | 112 | Request for trade |
| FINRA other OTC Issues | Jul 21, 2026 | 15:41 | 2.500 USD | 5,000.00 | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2024 | 09:00 | 23.745 NOK | 90,231.00 | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 2.210 EUR | 0.00 | 62 | Request for trade |