Stock ARCHER LTD.
| Price27.200 NOK | Change-0.700 (-2.51%) | High27.650 NOK | Low26.900 NOK | Last updateMar 31, 2026 11:13:53.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.200
Last update
Mar 31, 2026 11:13:53.461
Bid
27.100
Ask
27.250
Change(1D)
-0.700 (-2.51%)
Previous close
27.900
Open
27.650
High
27.650
Low
26.900
Volume (pieces)
14,738
Currency
NOK
ISIN
BMG0451H2087
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-2.51%
1 week
+12.05%
1 month
+5.68%
1 year
+15.41%
3 years
+10.71%
5 years
-72.98%
Current year
+21.04%
High 52 weeks
28.100
Low 52 weeks
17.550
Vola 1 week
24.67%
Vola 1 Month
25.61%
Vola 3 Months
24.39%
Vola 6 Months
28.96%
Vola 1 Year
31.40%
Vola 3 Years
42.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:20 | 22.525 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:20 | 22.950 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 13:13 | 27.200 NOK | 400,113.38 | 31 | Request for trade |
| FINRA other OTC Issues | Mar 16, 2026 | 14:34 | 2.600 USD | 2,600.00 | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2024 | 09:00 | 23.745 NOK | 90,231.00 | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 13:02 | 2.410 EUR | 0.00 | 26 | Request for trade |