Stock ARCHER LTD.
| Price24.650 NOK | Change-0.050 (-0.20%) | High24.850 NOK | Low24.650 NOK | Last updateFeb 10, 2026 13:09:39.816 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.650
Last update
Feb 10, 2026 13:09:39.816
Bid
24.650
Ask
24.800
Change(1D)
-0.050 (-0.20%)
Previous close
24.700
Open
24.800
High
24.850
Low
24.650
Volume (pieces)
18,699
Currency
NOK
ISIN
BMG0451H2087
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-0.20%
1 week
-2.95%
1 month
+4.66%
1 year
-11.79%
3 years
-74.14%
5 years
-77.47%
Current year
+7.16%
High 52 weeks
28.395
Low 52 weeks
17.550
Vola 1 week
41.41%
Vola 1 Month
25.90%
Vola 3 Months
27.51%
Vola 6 Months
33.00%
Vola 1 Year
36.69%
Vola 3 Years
82.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 16:20 | 22.525 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 16:20 | 22.950 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 14:09 | 24.650 NOK | 463,480.58 | 20 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 19:32 | 2.550 USD | 255.00 | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2024 | 09:00 | 23.745 NOK | 90,231.00 | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 14:17 | 2.170 EUR | 0.00 | 27 | Request for trade |