Stock REC SILICON ASA
| Price1.444 NOK | Change-0.043 (-2.89%) | High1.508 NOK | Low1.431 NOK | Last updateApr 09, 2025 12:07:55.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.444
Last update
Apr 09, 2025 12:07:55.815
Bid
1.462
Ask
1.500
Change(1D)
-0.043 (-2.89%)
Previous close
1.487
Open
1.431
High
1.508
Low
1.431
Volume (pieces)
291,430
Currency
NOK
ISIN
NO0010112675
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.89%
1 week
+21.89%
1 month
+38.52%
1 year
-86.97%
3 years
-89.84%
5 years
-
Current year
-59.24%
High 52 weeks
12.040
Low 52 weeks
1.040
Vola 1 week
143.24%
Vola 1 Month
97.25%
Vola 3 Months
90.05%
Vola 6 Months
198.66%
Vola 1 Year
151.36%
Vola 3 Years
98.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 16:20 | 16.040 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 08, 2025 | 16:20 | 5.288 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:07 | 1.444 NOK | 422,745.49 | 41 | Request for trade |
| FINRA other OTC Issues | Apr 04, 2025 | 19:06 | 0.123 USD | 91.24 | 1 | Request for trade |
| London Stock Exchange | Mar 04, 2025 | 16:32 | 1.082 NOK | 1,162,308.20 | 2 | Request for trade |
| Stuttgart | Apr 09, 2025 | 11:24 | 0.116 EUR | 0.00 | 3 | Request for trade |