Stock REC SILICON ASA
| Price1.136 NOK | Change0.000 (0.00%) | High1.136 NOK | Low1.136 NOK | Last updateDec 12, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.136
Last update
Dec 12, 2025 15:20:00.000
Bid
1.110
Ask
1.170
Change(1D)
0.000 (0.00%)
Previous close
1.136
Open
1.136
High
1.136
Low
1.136
Volume (pieces)
-
Currency
NOK
ISIN
NO0010112675
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
0.00%
1 week
-4.54%
1 month
-6.81%
1 year
-80.00%
3 years
-92.87%
5 years
-90.61%
Current year
-68.86%
High 52 weeks
6.350
Low 52 weeks
1.040
Vola 1 week
62.11%
Vola 1 Month
36.99%
Vola 3 Months
83.02%
Vola 6 Months
92.52%
Vola 1 Year
122.43%
Vola 3 Years
101.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:20 | 16.040 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:20 | 5.288 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:20 | 1.136 NOK | - | 1 | Request for trade |
| FINRA other OTC Issues | Nov 11, 2025 | 19:06 | 0.100 USD | 60.00 | 1 | Request for trade |
| London Stock Exchange | Mar 04, 2025 | 16:32 | 1.082 NOK | 1,162,308.20 | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.095 EUR | 0.00 | 3 | Request for trade |