Stock REC SILICON ASA
| Price10.350 NOK | Change-0.220 (-2.08%) | High10.640 NOK | Low10.350 NOK | Last updateMay 08, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.350
Last update
May 08, 2024 14:20:00.000
Bid
10.300
Ask
10.400
Change(1D)
-0.220 (-2.08%)
Previous close
10.570
Open
10.510
High
10.640
Low
10.350
Volume (pieces)
111,780
Currency
NOK
ISIN
NO0010112675
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.08%
1 week
-5.78%
1 month
-9.33%
1 year
-33.53%
3 years
-35.59%
5 years
-
Current year
-25.94%
High 52 weeks
18.478
Low 52 weeks
8.600
Vola 1 week
26.66%
Vola 1 Month
43.23%
Vola 3 Months
46.74%
Vola 6 Months
43.88%
Vola 1 Year
37.85%
Vola 3 Years
61.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 16:20 | 16.040 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | May 08, 2024 | 16:20 | 11.350 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 16:20 | 10.350 NOK | 1,169,466.24 | 123 | Request for trade |
| FINRA other OTC Issues | May 06, 2024 | 19:17 | 0.968 USD | 11,239.65 | 4 | Request for trade |
| London Stock Exchange | Mar 10, 2023 | 15:48 | 18.221 NOK | 121,645.13 | 1 | Request for trade |
| Stuttgart | May 08, 2024 | 15:42 | 0.873 EUR | 0.00 | 9 | Request for trade |