Stock AKER BP ASA
| Price361.300 NOK | Change+5.950 (+1.67%) | High364.850 NOK | Low359.000 NOK | Last updateMar 30, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
361.300
Last update
Mar 30, 2026 14:20:00.000
Bid
362.400
Ask
362.400
Change(1D)
+5.950 (+1.67%)
Previous close
355.350
Open
360.000
High
364.850
Low
359.000
Volume (pieces)
756,964
Currency
NOK
ISIN
NO0010345853
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.67%
1 week
+0.78%
1 month
+24.55%
1 year
+44.51%
3 years
+42.42%
5 years
+45.34%
Current year
+38.11%
High 52 weeks
367.800
Low 52 weeks
200.600
Vola 1 week
18.52%
Vola 1 Month
44.87%
Vola 3 Months
40.07%
Vola 6 Months
33.50%
Vola 1 Year
29.81%
Vola 3 Years
28.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:20 | 341.000 NOK | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:20 | 354.450 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:20 | 361.300 NOK | 273,634,757.34 | 3935 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 16:53 | 36.500 USD | 9,981.03 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 16:20 | 360.200 NOK | - | 2 | Trade |
| Stuttgart | Mar 30, 2026 | 17:48 | 32.520 EUR | 11,304.93 | 49 | Request for trade |