Stock AKER BP ASA
| Price313.600 NOK | Change-5.700 (-1.79%) | High318.150 NOK | Low313.050 NOK | Last updateJun 18, 2026 09:21:49.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
313.600
Last update
Jun 18, 2026 09:21:49.520
Bid
313.300
Ask
313.700
Change(1D)
-5.700 (-1.79%)
Previous close
319.300
Open
317.600
High
318.150
Low
313.050
Volume (pieces)
146,131
Currency
NOK
ISIN
NO0010345853
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.79%
1 week
-8.38%
1 month
-7.76%
1 year
+14.20%
3 years
+22.20%
5 years
+16.19%
Current year
+24.10%
High 52 weeks
373.800
Low 52 weeks
240.650
Vola 1 week
47.46%
Vola 1 Month
34.91%
Vola 3 Months
50.73%
Vola 6 Months
43.26%
Vola 1 Year
34.60%
Vola 3 Years
29.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:20 | 318.900 NOK | 440,900.35 | 11 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 11:05 | 313.750 NOK | 106,377.25 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 11:21 | 313.600 NOK | 45,988,473.05 | 1034 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 17:50 | 33.600 USD | 43,653.76 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 317.600 NOK | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 11:18 | 28.230 EUR | 0.00 | 7 | Request for trade |