Stock AKER BP ASA
| Price263.150 NOK | Change+4.050 (+1.56%) | High263.700 NOK | Low260.100 NOK | Last updateJul 18, 2024 08:01:51.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
263.150
Last update
Jul 18, 2024 08:01:51.684
Bid
263.100
Ask
263.300
Change(1D)
+4.050 (+1.56%)
Previous close
259.100
Open
260.300
High
263.700
Low
260.100
Volume (pieces)
47,667
Currency
NOK
ISIN
NO0010345853
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.56%
1 week
-0.61%
1 month
+1.29%
1 year
-2.15%
3 years
+4.22%
5 years
-
Current year
-12.50%
High 52 weeks
322.400
Low 52 weeks
253.550
Vola 1 week
37.38%
Vola 1 Month
21.40%
Vola 3 Months
21.57%
Vola 6 Months
22.27%
Vola 1 Year
24.03%
Vola 3 Years
35.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 258.400 NOK | 0.00 | 3 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 259.400 NOK | 597,319.70 | 15 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 10:01 | 263.150 NOK | 12,502,123.10 | 305 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 18:46 | 24.812 USD | 82,827.15 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:00 | 260.500 NOK | - | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 09:10 | 22.220 EUR | 0.00 | 2 | Request for trade |