Stock AKER BP ASA
| Price265.400 NOK | Change-1.800 (-0.67%) | High266.700 NOK | Low264.250 NOK | Last updateFeb 09, 2026 09:54:50.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
265.400
Last update
Feb 09, 2026 09:54:50.082
Bid
265.300
Ask
265.400
Change(1D)
-1.800 (-0.67%)
Previous close
267.200
Open
266.100
High
266.700
Low
264.250
Volume (pieces)
106,108
Currency
NOK
ISIN
NO0010345853
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.67%
1 week
-5.11%
1 month
+1.87%
1 year
+9.73%
3 years
-9.27%
5 years
+23.02%
Current year
+3.85%
High 52 weeks
288.000
Low 52 weeks
200.600
Vola 1 week
37.23%
Vola 1 Month
36.06%
Vola 3 Months
28.59%
Vola 6 Months
26.34%
Vola 1 Year
29.36%
Vola 3 Years
28.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 263.500 NOK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 266.950 NOK | 252,293.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 10:54 | 265.400 NOK | 28,184,650.00 | 717 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 19:04 | 27.750 USD | 45,106.56 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 09:00 | 265.200 NOK | - | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 10:46 | 23.190 EUR | 0.00 | 15 | Request for trade |