Stock AKER BP ASA
| Price230.750 NOK | Change-3.200 (-1.37%) | High235.000 NOK | Low230.200 NOK | Last updateNov 22, 2024 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
230.750
Last update
Nov 22, 2024 15:20:00.000
Bid
231.800
Ask
230.800
Change(1D)
-3.200 (-1.37%)
Previous close
233.950
Open
234.000
High
235.000
Low
230.200
Volume (pieces)
362,230
Currency
NOK
ISIN
NO0010345853
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.37%
1 week
+0.85%
1 month
-1.05%
1 year
-22.24%
3 years
-21.59%
5 years
-
Current year
-22.07%
High 52 weeks
314.300
Low 52 weeks
216.600
Vola 1 week
21.64%
Vola 1 Month
27.84%
Vola 3 Months
30.70%
Vola 6 Months
26.64%
Vola 1 Year
24.82%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:20 | 231.350 NOK | 1,123,821.90 | 30 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:20 | 231.400 NOK | 141,861.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:20 | 230.750 NOK | 84,227,189.70 | 2209 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 15:30 | 21.570 USD | 12,963.10 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 16:20 | 230.450 NOK | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 19.925 EUR | 986.00 | 10 | Request for trade |