Stock AKER BP ASA
| Price254.400 NOK | Change+1.600 (+0.63%) | High254.500 NOK | Low250.900 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
254.400
Last update
Dec 05, 2025 15:20:00.000
Bid
253.100
Ask
253.100
Change(1D)
+1.600 (+0.63%)
Previous close
252.800
Open
252.400
High
254.500
Low
250.900
Volume (pieces)
296,200
Currency
NOK
ISIN
NO0010345853
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.63%
1 week
+3.54%
1 month
-1.32%
1 year
+11.80%
3 years
-21.09%
5 years
+29.40%
Current year
+14.65%
High 52 weeks
288.000
Low 52 weeks
200.600
Vola 1 week
18.92%
Vola 1 Month
22.86%
Vola 3 Months
25.51%
Vola 6 Months
26.71%
Vola 1 Year
28.91%
Vola 3 Years
27.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 253.650 NOK | 399,973.60 | 9 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 253.650 NOK | 247,233.80 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 254.400 NOK | 74,827,740.53 | 2016 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:38 | 25.210 USD | 102,400.78 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:20 | 252.800 NOK | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 21.350 EUR | 1,187.00 | 13 | Request for trade |