Stock TENAX THERAPEUTICS INC.
| Price1.395 USD | Change-12.045 (-89.62%) | High1.830 USD | Low1.310 USD | Last updateAug 10, 2026 18:45:09.812 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.395
Last update
Aug 10, 2026 18:45:09.812
Bid
1.390
Ask
1.400
Change(1D)
-12.045 (-89.62%)
Previous close
13.440
Open
1.790
High
1.830
Low
1.310
Volume (pieces)
57,864,171
Currency
USD
ISIN
US88032L6056
WKN
88032L605
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-89.62%
1 week
-1.90%
1 month
-22.67%
1 year
+124.75%
3 years
-43.05%
5 years
-89.82%
Current year
+10.25%
High 52 weeks
19.400
Low 52 weeks
5.780
Vola 1 week
58.83%
Vola 1 Month
94.07%
Vola 3 Months
76.17%
Vola 6 Months
83.70%
Vola 1 Year
75.45%
Vola 3 Years
129.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 20:45 | 1.395 USD | 90,388,540.47 | 140382 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 20:45 | 1.395 USD | 67,972,269.68 | 85727 | Request for trade |
| Stuttgart | Oct 16, 2023 | 16:05 | 0.286 EUR | 140.00 | 5 | Request for trade |