Stock ABG SUNDAL COLLIER HOLDING ASA
| Price7.900 NOK | Change+0.100 (+1.28%) | High7.900 NOK | Low7.880 NOK | Last updateDec 05, 2025 09:50:41.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.900
Last update
Dec 05, 2025 09:50:41.347
Bid
7.870
Ask
7.930
Change(1D)
+0.100 (+1.28%)
Previous close
7.800
Open
7.850
High
7.900
Low
7.880
Volume (pieces)
15,353
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.28%
1 week
-2.74%
1 month
+10.33%
1 year
+13.87%
3 years
+34.95%
5 years
+132.14%
Current year
+10.33%
High 52 weeks
8.180
Low 52 weeks
6.400
Vola 1 week
14.81%
Vola 1 Month
24.18%
Vola 3 Months
17.79%
Vola 6 Months
17.09%
Vola 1 Year
20.30%
Vola 3 Years
23.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:50 | 7.900 NOK | 120,668.66 | 4 | Request for trade |
| FINRA other OTC Issues | Nov 03, 2025 | 21:58 | 0.676 USD | 452.62 | 2 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 0.653 EUR | 0.00 | 3 | Request for trade |