Stock ABG SUNDAL COLLIER HOLDING ASA
| Price8.160 NOK | Change-0.020 (-0.24%) | High8.175 NOK | Low8.105 NOK | Last updateDec 12, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.160
Last update
Dec 12, 2025 15:20:00.000
Bid
8.010
Ask
8.330
Change(1D)
-0.020 (-0.24%)
Previous close
8.180
Open
8.130
High
8.175
Low
8.105
Volume (pieces)
5,125
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.24%
1 week
+1.75%
1 month
+11.93%
1 year
+20.18%
3 years
+43.16%
5 years
+142.86%
Current year
+15.42%
High 52 weeks
8.220
Low 52 weeks
6.400
Vola 1 week
13.63%
Vola 1 Month
24.67%
Vola 3 Months
18.52%
Vola 6 Months
17.18%
Vola 1 Year
20.11%
Vola 3 Years
22.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:20 | 8.160 NOK | 41,744.49 | 32 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 15:30 | 0.771 USD | 77.06 | 1 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.659 EUR | 0.00 | 3 | Request for trade |