Stock ABG SUNDAL COLLIER HOLDING ASA
| Price8.120 NOK | Change+0.040 (+0.50%) | High8.145 NOK | Low8.045 NOK | Last updateFeb 06, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.120
Last update
Feb 06, 2026 15:20:00.000
Bid
7.960
Ask
8.310
Change(1D)
+0.040 (+0.50%)
Previous close
8.080
Open
8.060
High
8.145
Low
8.045
Volume (pieces)
46,603
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.50%
1 week
+0.31%
1 month
-0.79%
1 year
+15.01%
3 years
+21.74%
5 years
+22.11%
Current year
-1.10%
High 52 weeks
8.360
Low 52 weeks
6.400
Vola 1 week
15.78%
Vola 1 Month
10.10%
Vola 3 Months
20.13%
Vola 6 Months
15.59%
Vola 1 Year
19.30%
Vola 3 Years
22.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:20 | 8.120 NOK | 376,439.34 | 41 | Request for trade |
| FINRA other OTC Issues | Jan 08, 2026 | 21:55 | 0.810 USD | 123.86 | 1 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.685 EUR | 0.00 | 60 | Request for trade |