Stock ABG SUNDAL COLLIER HOLDING ASA
| Price6.945 NOK | Change+0.025 (+0.36%) | High6.945 NOK | Low6.945 NOK | Last updateNov 22, 2024 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.945
Last update
Nov 22, 2024 15:20:00.000
Bid
7.010
Ask
7.190
Change(1D)
+0.025 (+0.36%)
Previous close
6.920
Open
6.945
High
6.945
Low
6.945
Volume (pieces)
182
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.36%
1 week
-2.54%
1 month
-5.08%
1 year
+22.48%
3 years
-28.48%
5 years
-
Current year
+2.52%
High 52 weeks
7.300
Low 52 weeks
5.550
Vola 1 week
11.97%
Vola 1 Month
24.25%
Vola 3 Months
21.14%
Vola 6 Months
22.97%
Vola 1 Year
25.26%
Vola 3 Years
27.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:20 | 6.945 NOK | 1,263.99 | 1 | Request for trade |
| FINRA other OTC Issues | Nov 20, 2024 | 18:49 | 0.610 USD | 610.00 | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2022 | 10:51 | 6.010 NOK | 99,165.00 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 0.584 EUR | 0.00 | 7 | Request for trade |