Stock ABG SUNDAL COLLIER HOLDING ASA
| Price7.930 NOK | Change+0.010 (+0.13%) | High7.980 NOK | Low7.875 NOK | Last updateMar 27, 2026 15:47:55.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.930
Last update
Mar 27, 2026 15:47:55.000
Bid
7.900
Ask
8.100
Change(1D)
+0.010 (+0.13%)
Previous close
7.920
Open
7.895
High
7.980
Low
7.875
Volume (pieces)
25,250
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.13%
1 week
-0.38%
1 month
-3.94%
1 year
+10.29%
3 years
+33.95%
5 years
-7.36%
Current year
-3.41%
High 52 weeks
8.360
Low 52 weeks
6.400
Vola 1 week
4.75%
Vola 1 Month
13.09%
Vola 3 Months
11.76%
Vola 6 Months
16.60%
Vola 1 Year
17.23%
Vola 3 Years
22.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 16:48 | 5.200 NOK | - | 2 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 16:47 | 5.130 NOK | - | 2 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 16:47 | 7.930 NOK | 200,279.72 | 35 | Request for trade |
| FINRA other OTC Issues | Feb 23, 2026 | 15:30 | 0.835 USD | 83.48 | 1 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.683 EUR | 0.00 | 63 | Request for trade |