Stock ABG SUNDAL COLLIER HOLDING ASA
| Price7.230 NOK | Change+0.080 (+1.12%) | High7.230 NOK | Low7.170 NOK | Last updateOct 21, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.230
Last update
Oct 21, 2026 14:20:00.000
Bid
7.070
Ask
7.360
Change(1D)
+0.080 (+1.12%)
Previous close
7.150
Open
7.180
High
7.230
Low
7.170
Volume (pieces)
117,665
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.12%
1 week
+0.70%
1 month
-1.23%
1 year
+2.99%
3 years
+41.76%
5 years
-22.34%
Current year
-11.94%
High 52 weeks
8.360
Low 52 weeks
6.950
Vola 1 week
20.27%
Vola 1 Month
13.04%
Vola 3 Months
12.60%
Vola 6 Months
15.02%
Vola 1 Year
17.23%
Vola 3 Years
20.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 16:20 | 7.230 NOK | 847,062.85 | 56 | Request for trade |
| FINRA other OTC Issues | Oct 01, 2026 | 16:27 | 0.770 USD | 3,850.00 | 1 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Oct 22, 2026 | 08:17 | 0.663 EUR | 0.00 | 6 | Request for trade |