Stock AIRBNB INC. CLASS A
| Price128.390 USD | Change+0.390 (+0.30%) | High130.600 USD | Low128.190 USD | Last updateDec 12, 2025 21:00:00.823 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.390
Last update
Dec 12, 2025 21:00:00.823
Bid
128.000
Ask
128.500
Change(1D)
+0.390 (+0.30%)
Previous close
128.000
Open
128.930
High
130.600
Low
128.190
Volume (pieces)
3,581,154
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+3.27%
1 month
+5.51%
1 year
-6.61%
3 years
+34.33%
5 years
-7.80%
Current year
-2.30%
High 52 weeks
163.930
Low 52 weeks
99.880
Vola 1 week
18.82%
Vola 1 Month
29.14%
Vola 3 Months
24.08%
Vola 6 Months
26.89%
Vola 1 Year
37.77%
Vola 3 Years
38.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 122.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 106.740 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 110.060 EUR | 549.38 | 2 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 110.320 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 05, 2025 | 17:11 | 122.000 USD | 1,586.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 128.390 USD | 462,298,847.30 | 64335 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 128.390 USD | 405,660,210.92 | 45600 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 102.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 128.620 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 16:02 | 110.640 EUR | 1,659.00 | 4 | Trade |