Stock AIRBNB INC. CLASS A
| Price127.410 USD | Change-0.320 (-0.25%) | High130.220 USD | Low127.295 USD | Last updateOct 04, 2023 20:00:00.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.410
Last update
Oct 04, 2023 20:00:00.663
Bid
126.700
Ask
127.200
Change(1D)
-0.320 (-0.25%)
Previous close
127.730
Open
128.750
High
130.220
Low
127.295
Volume (pieces)
5,819,752
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
-4.94%
1 month
-3.98%
1 year
+14.98%
3 years
-
5 years
-
Current year
+49.02%
High 52 weeks
154.950
Low 52 weeks
81.910
Vola 1 week
52.70%
Vola 1 Month
38.76%
Vola 3 Months
34.14%
Vola 6 Months
39.73%
Vola 1 Year
47.87%
Vola 3 Years
54.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Oct 04, 2023 | 15:11 | 117.439 CHF | 352.60 | 2 | Request for trade |
| CHI-X | Oct 04, 2023 | 17:30 | 122.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 04, 2023 | 17:30 | 131.300 EUR | 4,926.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 122.580 EUR | - | 1 | Trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 123.400 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 20, 2023 | 17:17 | 141.569 USD | 130,810.65 | 2 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 127.410 USD | 747,420,391.36 | 80422 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 127.410 USD | 609,485,459.44 | 54102 | Trade |
| Stuttgart | Oct 04, 2023 | 20:20 | 121.720 EUR | 34,154.00 | 10 | Trade |