Stock AIRBNB INC. CLASS A
| Price114.540 USD | Change+0.630 (+0.55%) | High115.430 USD | Low111.590 USD | Last updateApr 11, 2025 20:00:00.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.540
Last update
Apr 11, 2025 20:00:00.457
Bid
114.100
Ask
114.430
Change(1D)
+0.630 (+0.55%)
Previous close
113.910
Open
113.870
High
115.430
Low
111.590
Volume (pieces)
4,817,600
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
+7.39%
1 month
-8.69%
1 year
-30.76%
3 years
-28.52%
5 years
-
Current year
-12.84%
High 52 weeks
166.745
Low 52 weeks
99.880
Vola 1 week
135.97%
Vola 1 Month
65.49%
Vola 3 Months
58.36%
Vola 6 Months
47.51%
Vola 1 Year
41.50%
Vola 3 Years
46.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 113.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 96.330 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 99.040 EUR | 11,600.14 | 4 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 98.870 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 10, 2025 | 16:28 | 113.850 USD | 21,631.50 | 7 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 114.540 USD | 549,245,395.40 | 76151 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 114.540 USD | 481,303,367.02 | 54459 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 101.180 EUR | 15,178.00 | 6 | Trade |