Stock AIRBNB INC. CLASS A
| Price139.440 USD | Change-0.840 (-0.60%) | High142.000 USD | Low139.420 USD | Last updateApr 30, 2026 13:50:00.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.440
Last update
Apr 30, 2026 13:50:00.749
Bid
139.430
Ask
139.650
Change(1D)
-0.840 (-0.60%)
Previous close
140.280
Open
142.000
High
142.000
Low
139.420
Volume (pieces)
123,628
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-2.70%
1 month
+14.17%
1 year
+11.79%
3 years
+17.22%
5 years
-21.05%
Current year
+3.36%
High 52 weeks
147.250
Low 52 weeks
110.810
Vola 1 week
19.67%
Vola 1 Month
34.83%
Vola 3 Months
38.33%
Vola 6 Months
32.61%
Vola 1 Year
30.16%
Vola 3 Years
36.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 122.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 14:43 | 119.160 EUR | 2,740.68 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 117.020 EUR | 2,925.50 | 2 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 118.500 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 28, 2026 | 16:34 | 139.357 USD | 306,864.99 | 3 | Trade |
| Nasdaq | Apr 30, 2026 | 15:50 | 139.440 USD | 17,360,062.70 | 2705 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:50 | 139.440 USD | 8,077,125.25 | 1472 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 110.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 139.740 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 15:41 | 119.060 EUR | 357.18 | 23 | Trade |