Stock AIRBNB INC. CLASS A
| Price120.820 USD | Change+0.690 (+0.57%) | High121.000 USD | Low119.220 USD | Last updateDec 04, 2025 21:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.820
Last update
Dec 04, 2025 21:00:00.537
Bid
120.180
Ask
120.900
Change(1D)
+0.690 (+0.57%)
Previous close
120.130
Open
120.150
High
121.000
Low
119.220
Volume (pieces)
4,024,055
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+3.49%
1 month
-1.25%
1 year
-13.12%
3 years
+19.62%
5 years
-
Current year
-8.06%
High 52 weeks
163.930
Low 52 weeks
99.880
Vola 1 week
13.13%
Vola 1 Month
25.80%
Vola 3 Months
22.55%
Vola 6 Months
26.51%
Vola 1 Year
37.80%
Vola 3 Years
38.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 122.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 99.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 101.890 EUR | - | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 102.800 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 11, 2025 | 17:45 | 122.750 USD | 8,869.36 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 120.820 USD | 484,746,980.39 | 57393 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 120.810 USD | 438,852,117.99 | 38390 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:06 | 92.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 114.200 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 103.160 EUR | 0.00 | 1 | Trade |