Stock AIRBNB INC. CLASS A
| Price165.890 USD | Change-0.560 (-0.34%) | High166.850 USD | Low164.380 USD | Last updateOct 30, 2026 13:59:52.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.890
Last update
Oct 30, 2026 13:59:52.049
Bid
165.690
Ask
165.930
Change(1D)
-0.560 (-0.34%)
Previous close
166.450
Open
166.670
High
166.850
Low
164.380
Volume (pieces)
257,057
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
-5.30%
1 month
+6.05%
1 year
+31.60%
3 years
+45.89%
5 years
-2.47%
Current year
+22.64%
High 52 weeks
193.453
Low 52 weeks
110.810
Vola 1 week
13.52%
Vola 1 Month
36.54%
Vola 3 Months
45.75%
Vola 6 Months
39.26%
Vola 1 Year
36.06%
Vola 3 Years
36.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 145.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 153.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 149.580 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 149.780 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 23, 2026 | 15:30 | 173.750 USD | 1,911.25 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 14:59 | 165.890 USD | 42,636,192.11 | 4512 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 14:59 | 165.910 USD | 31,181,446.31 | 3353 | Trade |
| SIX Swiss Exchange | Oct 28, 2026 | 17:36 | 138.220 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 28, 2026 | 17:36 | 166.620 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 14:48 | 148.220 EUR | 34,104.20 | 30 | Trade |