Stock AIRBNB INC. CLASS A
| Price135.250 USD | Change+3.810 (+2.90%) | High135.380 USD | Low130.220 USD | Last updateNov 20, 2024 21:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.250
Last update
Nov 20, 2024 21:00:00.282
Bid
134.820
Ask
135.100
Change(1D)
+3.810 (+2.90%)
Previous close
131.440
Open
130.220
High
135.380
Low
130.220
Volume (pieces)
5,537,419
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.90%
1 week
+1.88%
1 month
-0.88%
1 year
+4.28%
3 years
-31.14%
5 years
-
Current year
-0.65%
High 52 weeks
170.100
Low 52 weeks
110.380
Vola 1 week
30.44%
Vola 1 Month
37.98%
Vola 3 Months
32.33%
Vola 6 Months
36.27%
Vola 1 Year
34.43%
Vola 3 Years
48.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 20, 2024 | 17:30 | 122.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 20, 2024 | 17:30 | 127.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 20, 2024 | 17:30 | 126.900 EUR | 1,269.00 | 1 | Trade |
| EuroTLX | Nov 20, 2024 | 17:44 | 127.740 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 20, 2024 | 17:04 | 134.800 USD | 22,469.27 | 9 | Trade |
| Nasdaq | Nov 20, 2024 | 22:00 | 135.250 USD | 744,191,686.61 | 88710 | Trade |
| Nasdaq Basic | Nov 20, 2024 | 22:00 | 135.250 USD | 635,090,916.43 | 63989 | Trade |
| Stuttgart | Nov 21, 2024 | 09:51 | 127.180 EUR | 6,491.18 | 3 | Trade |