Stock AIRBNB INC. CLASS A
| Price170.190 USD | Change+2.540 (+1.52%) | High170.430 USD | Low167.650 USD | Last updateSep 11, 2026 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.190
Last update
Sep 11, 2026 20:00:00.035
Bid
170.310
Ask
171.000
Change(1D)
+2.540 (+1.52%)
Previous close
167.650
Open
170.030
High
170.430
Low
167.650
Volume (pieces)
2,801,157
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
-6.46%
1 month
-8.00%
1 year
+38.31%
3 years
+15.52%
5 years
+3.02%
Current year
+25.40%
High 52 weeks
193.453
Low 52 weeks
110.810
Vola 1 week
35.16%
Vola 1 Month
57.56%
Vola 3 Months
46.67%
Vola 6 Months
39.07%
Vola 1 Year
34.55%
Vola 3 Years
36.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 156.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 145.600 EUR | 2,912.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 145.860 EUR | 1,602.54 | 2 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 145.760 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 01, 2026 | 17:02 | 182.240 USD | 12,759.30 | 2 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 170.190 USD | 475,475,193.63 | 46098 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 170.190 USD | 501,643,041.98 | 32244 | Trade |
| SIX Swiss Exchange | Sep 09, 2026 | 17:36 | 137.980 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 169.820 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 13:31 | 147.380 EUR | 0.00 | 30 | Trade |