Stock AIRBNB INC. CLASS A
| Price132.220 USD | Change-1.170 (-0.88%) | High133.490 USD | Low131.010 USD | Last updateJan 27, 2026 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.220
Last update
Jan 27, 2026 21:00:00.009
Bid
132.000
Ask
133.000
Change(1D)
-1.170 (-0.88%)
Previous close
133.390
Open
133.230
High
133.490
Low
131.010
Volume (pieces)
2,530,618
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
+1.14%
1 month
-3.36%
1 year
+2.53%
3 years
+14.04%
5 years
-34.30%
Current year
-2.58%
High 52 weeks
163.930
Low 52 weeks
99.880
Vola 1 week
15.86%
Vola 1 Month
23.55%
Vola 3 Months
26.10%
Vola 6 Months
27.40%
Vola 1 Year
37.29%
Vola 3 Years
37.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 122.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 114.620 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 115.400 EUR | - | 1 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 109.840 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 19, 2025 | 16:31 | 135.560 USD | 2,033.40 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 132.220 USD | 334,180,983.65 | 48341 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 132.220 USD | 308,487,236.59 | 35145 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 101.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 132.390 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 109.580 EUR | 1,459.00 | 60 | Trade |