Stock AIRBNB INC. CLASS A
| Price147.555 USD | Change-0.445 (-0.30%) | High150.145 USD | Low147.290 USD | Last updateJul 18, 2024 16:49:22.950 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.555
Last update
Jul 18, 2024 16:49:22.950
Bid
147.510
Ask
147.600
Change(1D)
-0.445 (-0.30%)
Previous close
148.000
Open
148.170
High
150.145
Low
147.290
Volume (pieces)
1,652,288
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-2.53%
1 month
-1.00%
1 year
+1.82%
3 years
+10.19%
5 years
-
Current year
+8.71%
High 52 weeks
170.100
Low 52 weeks
113.235
Vola 1 week
31.98%
Vola 1 Month
22.45%
Vola 3 Months
26.73%
Vola 6 Months
30.49%
Vola 1 Year
32.81%
Vola 3 Years
48.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 137.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 137.980 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 142.280 EUR | - | 1 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 135.420 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 18, 2024 | 15:30 | 148.170 USD | 20,002.95 | 14 | Trade |
| Nasdaq | Jul 18, 2024 | 18:49 | 147.555 USD | 245,334,695.99 | 31048 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 18:49 | 147.555 USD | 182,810,325.29 | 22232 | Trade |
| Stuttgart | Jul 18, 2024 | 16:49 | 136.780 EUR | 4,095.40 | 3 | Trade |