Stock AIRBNB INC. CLASS A
| Price155.010 USD | Change-5.090 (-3.18%) | High160.335 USD | Low154.560 USD | Last updateApr 19, 2024 20:00:00.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.010
Last update
Apr 19, 2024 20:00:00.414
Bid
154.420
Ask
154.990
Change(1D)
-5.090 (-3.18%)
Previous close
160.100
Open
159.540
High
160.335
Low
154.560
Volume (pieces)
3,904,759
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.18%
1 week
-2.74%
1 month
-4.19%
1 year
+29.07%
3 years
-11.21%
5 years
-
Current year
+13.86%
High 52 weeks
170.100
Low 52 weeks
103.550
Vola 1 week
33.59%
Vola 1 Month
28.10%
Vola 3 Months
34.36%
Vola 6 Months
34.78%
Vola 1 Year
37.22%
Vola 3 Years
49.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 153.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 151.220 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 146.840 EUR | 10,763.97 | 3 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 148.340 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 10, 2024 | 16:24 | 160.230 USD | 1,121.61 | 1 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 155.010 USD | 611,453,886.16 | 61394 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 155.010 USD | 537,050,387.43 | 43142 | Trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 145.360 EUR | 63,258.00 | 8 | Trade |