Stock AIRBNB INC. CLASS A
| Price126.300 USD | Change-1.400 (-1.10%) | High129.470 USD | Low125.620 USD | Last updateMar 13, 2026 20:00:00.779 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.300
Last update
Mar 13, 2026 20:00:00.779
Bid
126.140
Ask
127.970
Change(1D)
-1.400 (-1.10%)
Previous close
127.700
Open
127.230
High
129.470
Low
125.620
Volume (pieces)
3,001,002
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
-5.20%
1 month
+4.08%
1 year
+5.80%
3 years
+8.92%
5 years
-38.91%
Current year
-6.94%
High 52 weeks
143.880
Low 52 weeks
99.880
Vola 1 week
33.73%
Vola 1 Month
42.80%
Vola 3 Months
33.74%
Vola 6 Months
29.23%
Vola 1 Year
34.49%
Vola 3 Years
36.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 122.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 110.020 EUR | 2,970.54 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 114.070 EUR | - | 1 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 110.580 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 13, 2026 | 15:23 | 127.842 USD | 911,256.78 | 3 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 126.300 USD | 380,573,327.75 | 50348 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 126.300 USD | 359,489,594.93 | 34535 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 99.910 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 127.370 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 11:46 | 110.160 EUR | 1,106.60 | 21 | Trade |