Stock AIRBNB INC. CLASS A
| Price133.230 USD | Change-2.620 (-1.93%) | High133.900 USD | Low130.975 USD | Last updateMar 06, 2026 21:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.230
Last update
Mar 06, 2026 21:00:00.045
Bid
132.600
Ask
133.000
Change(1D)
-2.620 (-1.93%)
Previous close
135.850
Open
133.890
High
133.900
Low
130.975
Volume (pieces)
4,600,495
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.93%
1 week
-1.39%
1 month
+9.04%
1 year
-1.14%
3 years
+5.46%
5 years
-25.91%
Current year
-1.83%
High 52 weeks
143.880
Low 52 weeks
99.880
Vola 1 week
25.02%
Vola 1 Month
40.94%
Vola 3 Months
33.36%
Vola 6 Months
28.56%
Vola 1 Year
35.01%
Vola 3 Years
36.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 06, 2026 | 17:30 | 122.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 06, 2026 | 17:30 | 116.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 06, 2026 | 17:30 | 117.980 EUR | - | 1 | Trade |
| EuroTLX | Mar 06, 2026 | 17:45 | 114.440 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 05, 2026 | 17:08 | 134.840 USD | 50,565.00 | 4 | Trade |
| Nasdaq | Mar 06, 2026 | 22:00 | 133.230 USD | 612,020,855.13 | 71064 | Trade |
| Nasdaq Basic | Mar 06, 2026 | 22:00 | 133.230 USD | 606,337,863.87 | 48091 | Trade |
| SIX Swiss Exchange | Mar 06, 2026 | 17:35 | 103.890 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2026 | 17:35 | 133.460 USD | - | 1 | Trade |
| Stuttgart | Mar 06, 2026 | 21:56 | 114.860 EUR | 0.00 | 63 | Trade |