Stock 5TH PLANET GAMES A/S DKK0.05
| Price0.922 NOK | Change0.000 (0.00%) | High0.922 NOK | Low0.922 NOK | Last updateMay 23, 2025 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.922
Last update
May 23, 2025 14:20:00.000
Bid
0.922
Ask
0.996
Change(1D)
0.000 (0.00%)
Previous close
0.922
Open
0.922
High
0.922
Low
0.922
Volume (pieces)
-
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
0.00%
1 week
0.00%
1 month
+4.54%
1 year
-47.01%
3 years
-53.10%
5 years
-
Current year
-20.52%
High 52 weeks
1.790
Low 52 weeks
0.882
Vola 1 week
0.00%
Vola 1 Month
28.21%
Vola 3 Months
68.29%
Vola 6 Months
54.87%
Vola 1 Year
48.44%
Vola 3 Years
58.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2025 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | May 23, 2025 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 16:20 | 0.922 NOK | - | 1 | Request for trade |
| FINRA other OTC Issues | May 15, 2025 | 19:38 | 0.090 USD | 8.96 | 1 | Request for trade |
| Stuttgart | May 23, 2025 | 21:30 | 0.052 EUR | 0.00 | 8 | Request for trade |