Stock 5TH PLANET GAMES A/S DKK0.05
| Price0.870 NOK | Change+0.114 (+15.08%) | High0.870 NOK | Low0.870 NOK | Last updateDec 04, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.870
Last update
Dec 04, 2025 15:20:00.000
Bid
0.798
Ask
0.870
Change(1D)
+0.114 (+15.08%)
Previous close
0.756
Open
0.870
High
0.870
Low
0.870
Volume (pieces)
1,000
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+15.08%
1 week
+15.08%
1 month
+18.85%
1 year
-21.80%
3 years
-62.82%
5 years
+50.00%
Current year
-25.00%
High 52 weeks
1.210
Low 52 weeks
0.654
Vola 1 week
112.36%
Vola 1 Month
43.01%
Vola 3 Months
48.54%
Vola 6 Months
45.54%
Vola 1 Year
51.03%
Vola 3 Years
49.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:20 | 0.870 NOK | 870.00 | 1 | Request for trade |
| FINRA other OTC Issues | Oct 21, 2025 | 17:58 | 0.065 USD | 650.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:36 | 0.054 EUR | 0.00 | 1 | Request for trade |