Stock 5TH PLANET GAMES A/S DKK0.05
| Price0.998 NOK | Change-0.017 (-1.67%) | High0.998 NOK | Low0.998 NOK | Last updateOct 21, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.998
Last update
Oct 21, 2026 14:20:00.000
Bid
0.982
Ask
0.998
Change(1D)
-0.017 (-1.67%)
Previous close
1.015
Open
0.998
High
0.998
Low
0.998
Volume (pieces)
8,686
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.67%
1 week
-8.02%
1 month
-22.03%
1 year
+39.00%
3 years
-42.04%
5 years
+17.14%
Current year
+25.38%
High 52 weeks
2.455
Low 52 weeks
0.696
Vola 1 week
17.80%
Vola 1 Month
73.69%
Vola 3 Months
74.39%
Vola 6 Months
73.16%
Vola 1 Year
93.95%
Vola 3 Years
66.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 16:20 | 0.998 NOK | 8,682.16 | 2 | Request for trade |
| FINRA other OTC Issues | Sep 17, 2026 | 16:44 | 0.175 USD | 17.54 | 1 | Request for trade |
| Stuttgart | Oct 22, 2026 | 07:37 | 0.071 EUR | 0.00 | 2 | Request for trade |