Stock 5TH PLANET GAMES A/S DKK0.05
| Price0.882 NOK | Change0.000 (0.00%) | High0.882 NOK | Low0.882 NOK | Last updateMay 07, 2025 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.882
Last update
May 07, 2025 14:20:00.000
Bid
0.952
Ask
0.960
Change(1D)
0.000 (0.00%)
Previous close
0.882
Open
0.882
High
0.882
Low
0.882
Volume (pieces)
-
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
0.00%
1 week
0.00%
1 month
-7.55%
1 year
-50.45%
3 years
-16.00%
5 years
-
Current year
-23.97%
High 52 weeks
1.790
Low 52 weeks
0.882
Vola 1 week
0.00%
Vola 1 Month
89.67%
Vola 3 Months
70.57%
Vola 6 Months
54.69%
Vola 1 Year
48.86%
Vola 3 Years
62.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2025 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | May 07, 2025 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 16:20 | 0.882 NOK | - | 1 | Request for trade |
| FINRA other OTC Issues | May 01, 2025 | 19:06 | 0.127 USD | 12.72 | 1 | Request for trade |
| Stuttgart | May 07, 2025 | 15:12 | 0.096 EUR | 0.00 | 6 | Request for trade |