Stock 5TH PLANET GAMES A/S DKK0.05
| Price0.842 NOK | Change0.000 (0.00%) | High0.842 NOK | Low0.842 NOK | Last updateFeb 06, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.842
Last update
Feb 06, 2026 15:20:00.000
Bid
0.892
Ask
0.880
Change(1D)
0.000 (0.00%)
Previous close
0.842
Open
0.842
High
0.842
Low
0.842
Volume (pieces)
-
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
0.00%
1 week
0.00%
1 month
+5.51%
1 year
-28.34%
3 years
-67.74%
5 years
-26.14%
Current year
+5.78%
High 52 weeks
1.210
Low 52 weeks
0.654
Vola 1 week
0.00%
Vola 1 Month
39.89%
Vola 3 Months
46.37%
Vola 6 Months
45.40%
Vola 1 Year
51.87%
Vola 3 Years
48.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:20 | 0.842 NOK | - | 1 | Request for trade |
| FINRA other OTC Issues | Oct 21, 2025 | 17:58 | 0.065 USD | 650.00 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.064 EUR | 0.00 | 60 | Request for trade |