Stock 5TH PLANET GAMES A/S DKK0.05
| Price1.895 NOK | Change+0.140 (+7.98%) | High1.895 NOK | Low1.895 NOK | Last updateMar 27, 2026 15:47:55.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.895
Last update
Mar 27, 2026 15:47:55.000
Bid
2.150
Ask
2.280
Change(1D)
+0.140 (+7.98%)
Previous close
1.755
Open
1.895
High
1.895
Low
1.895
Volume (pieces)
120
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+7.98%
1 week
+43.02%
1 month
+96.17%
1 year
+56.61%
3 years
-11.03%
5 years
+61.62%
Current year
+138.07%
High 52 weeks
2.430
Low 52 weeks
0.654
Vola 1 week
222.13%
Vola 1 Month
189.67%
Vola 3 Months
134.40%
Vola 6 Months
100.14%
Vola 1 Year
77.90%
Vola 3 Years
60.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 16:48 | 1.180 NOK | - | 2 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 16:47 | 1.180 NOK | - | 2 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 16:47 | 1.895 NOK | 227.40 | 1 | Request for trade |
| FINRA other OTC Issues | Oct 21, 2025 | 17:58 | 0.065 USD | 650.00 | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.182 EUR | 0.00 | 63 | Request for trade |