Stock 5TH PLANET GAMES A/S DKK0.05
| Price1.375 NOK | Change-0.055 (-3.85%) | High1.390 NOK | Low1.340 NOK | Last updateJul 17, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.375
Last update
Jul 17, 2024 14:20:00.000
Bid
1.320
Ask
1.370
Change(1D)
-0.055 (-3.85%)
Previous close
1.430
Open
1.390
High
1.390
Low
1.340
Volume (pieces)
10,454
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-3.85%
1 week
-8.03%
1 month
-9.84%
1 year
-34.21%
3 years
+17.27%
5 years
-
Current year
-31.25%
High 52 weeks
2.165
Low 52 weeks
1.340
Vola 1 week
28.16%
Vola 1 Month
42.42%
Vola 3 Months
37.84%
Vola 6 Months
43.65%
Vola 1 Year
49.24%
Vola 3 Years
70.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:20 | 1.375 NOK | 14,288.86 | 4 | Request for trade |
| FINRA other OTC Issues | Apr 09, 2024 | 15:30 | 0.127 USD | 38.16 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 0.102 EUR | 0.00 | 11 | Request for trade |