Stock PUBMATIC INC COM USD0.0001 CL A
| Price18.730 USD | Change-0.070 (-0.37%) | High19.150 USD | Low18.480 USD | Last updateSep 30, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.730
Last update
Sep 30, 2026 20:00:00.147
Bid
18.730
Ask
19.500
Change(1D)
-0.070 (-0.37%)
Previous close
18.800
Open
18.890
High
19.150
Low
18.480
Volume (pieces)
878,926
Currency
USD
ISIN
US74467Q1031
WKN
74467Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
+5.80%
1 month
+11.77%
1 year
+121.96%
3 years
+55.37%
5 years
-27.39%
Current year
+111.95%
High 52 weeks
19.190
Low 52 weeks
6.150
Vola 1 week
49.54%
Vola 1 Month
37.87%
Vola 3 Months
67.13%
Vola 6 Months
58.50%
Vola 1 Year
66.54%
Vola 3 Years
63.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 18.730 USD | 16,444,381.93 | 12602 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 18.730 USD | 15,965,864.08 | 8949 | Request for trade |