Stock PUBMATIC INC COM USD0.0001 CL A
| Price9.180 USD | Change+0.080 (+0.88%) | High9.350 USD | Low9.050 USD | Last updateDec 05, 2025 21:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.180
Last update
Dec 05, 2025 21:00:00.273
Bid
9.020
Ask
9.400
Change(1D)
+0.080 (+0.88%)
Previous close
9.100
Open
9.070
High
9.350
Low
9.050
Volume (pieces)
464,331
Currency
USD
ISIN
US74467Q1031
WKN
74467Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
+1.89%
1 month
+13.90%
1 year
-42.98%
3 years
-38.64%
5 years
-
Current year
-37.51%
High 52 weeks
17.320
Low 52 weeks
7.010
Vola 1 week
11.28%
Vola 1 Month
126.36%
Vola 3 Months
91.38%
Vola 6 Months
81.61%
Vola 1 Year
73.98%
Vola 3 Years
65.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.180 USD | 4,286,942.31 | 8085 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.180 USD | 3,699,512.37 | 5795 | Request for trade |