Stock PUBMATIC INC COM USD0.0001 CL A
| Price7.260 USD | Change-0.190 (-2.55%) | High7.415 USD | Low7.220 USD | Last updateJan 30, 2026 21:00:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.260
Last update
Jan 30, 2026 21:00:00.564
Bid
7.250
Ask
7.400
Change(1D)
-0.190 (-2.55%)
Previous close
7.450
Open
7.350
High
7.415
Low
7.220
Volume (pieces)
707,804
Currency
USD
ISIN
US74467Q1031
WKN
74467Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.55%
1 week
-6.08%
1 month
-18.97%
1 year
-52.64%
3 years
-51.73%
5 years
-81.74%
Current year
-18.15%
High 52 weeks
17.320
Low 52 weeks
7.010
Vola 1 week
15.88%
Vola 1 Month
30.88%
Vola 3 Months
90.00%
Vola 6 Months
79.49%
Vola 1 Year
74.42%
Vola 3 Years
65.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.260 USD | 5,162,586.03 | 11951 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.260 USD | 4,473,872.87 | 8827 | Request for trade |