Stock PUBMATIC INC COM USD0.0001 CL A
| Price8.080 USD | Change-0.030 (-0.37%) | High8.310 USD | Low8.000 USD | Last updateMar 19, 2026 16:09:04.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.080
Last update
Mar 19, 2026 16:09:04.716
Bid
8.080
Ask
8.090
Change(1D)
-0.030 (-0.37%)
Previous close
8.110
Open
8.030
High
8.310
Low
8.000
Volume (pieces)
187,746
Currency
USD
ISIN
US74467Q1031
WKN
74467Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
-3.68%
1 month
+23.25%
1 year
-13.91%
3 years
-38.19%
5 years
-82.78%
Current year
-8.57%
High 52 weeks
13.880
Low 52 weeks
6.150
Vola 1 week
21.62%
Vola 1 Month
60.87%
Vola 3 Months
50.98%
Vola 6 Months
73.89%
Vola 1 Year
70.39%
Vola 3 Years
65.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:09 | 8.080 USD | 1,523,678.85 | 4249 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:08 | 8.085 USD | 796,832.05 | 2163 | Request for trade |