Stock AIRBNB INC. CLASS A
| Price131.910 USD | Change+3.520 (+2.74%) | High132.150 USD | Low128.300 USD | Last updateDec 15, 2025 20:57:38.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.910
Last update
Dec 15, 2025 20:57:38.109
Bid
131.900
Ask
131.920
Change(1D)
+3.520 (+2.74%)
Previous close
128.390
Open
129.360
High
132.150
Low
128.300
Volume (pieces)
4,147,184
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.74%
1 week
+3.27%
1 month
+5.51%
1 year
-6.61%
3 years
+34.33%
5 years
-7.80%
Current year
-2.30%
High 52 weeks
163.930
Low 52 weeks
99.890
Vola 1 week
18.82%
Vola 1 Month
29.14%
Vola 3 Months
24.08%
Vola 6 Months
26.89%
Vola 1 Year
37.77%
Vola 3 Years
38.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 122.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 106.740 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 110.060 EUR | - | 1 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 111.320 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 15:30 | 129.290 USD | 36,201.20 | 5 | Trade |
| Nasdaq | Dec 15, 2025 | 21:57 | 131.910 USD | 542,060,457.33 | 81729 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:57 | 131.910 USD | 395,999,828.19 | 56429 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 103.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 129.940 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 19:24 | 111.340 EUR | 5,438.46 | 3 | Trade |