Stock ABCELLERA BIOLOGICS INC.
| Price4.430 USD | Change+0.280 (+6.75%) | High4.470 USD | Low4.030 USD | Last updateMay 01, 2026 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.430
Last update
May 01, 2026 20:00:00.013
Bid
4.420
Ask
4.430
Change(1D)
+0.280 (+6.75%)
Previous close
4.150
Open
4.150
High
4.470
Low
4.030
Volume (pieces)
6,712,036
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+6.75%
1 week
+6.75%
1 month
+26.21%
1 year
+77.91%
3 years
-34.56%
5 years
-83.38%
Current year
+29.53%
High 52 weeks
6.515
Low 52 weeks
1.940
Vola 1 week
121.89%
Vola 1 Month
54.88%
Vola 3 Months
72.31%
Vola 6 Months
71.99%
Vola 1 Year
74.96%
Vola 3 Years
66.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 4.430 USD | 28,877,269.35 | 30726 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 4.430 USD | 21,366,244.72 | 22893 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 3.510 EUR | 0.00 | 48 | Request for trade |