Stock ABCELLERA BIOLOGICS INC.
| Price5.512 USD | Change+0.422 (+8.29%) | High5.760 USD | Low5.170 USD | Last updateJun 17, 2026 18:34:36.841 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.512
Last update
Jun 17, 2026 18:34:36.841
Bid
5.510
Ask
5.520
Change(1D)
+0.422 (+8.29%)
Previous close
5.090
Open
5.205
High
5.760
Low
5.170
Volume (pieces)
3,988,446
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+8.29%
1 week
-3.96%
1 month
+24.45%
1 year
+61.08%
3 years
-32.85%
5 years
-77.91%
Current year
+48.83%
High 52 weeks
6.790
Low 52 weeks
2.745
Vola 1 week
44.63%
Vola 1 Month
101.67%
Vola 3 Months
78.59%
Vola 6 Months
79.09%
Vola 1 Year
77.62%
Vola 3 Years
68.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 20:34 | 5.512 USD | 21,994,017.24 | 20474 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 20:34 | 5.512 USD | 14,693,796.03 | 12361 | Trade |
| Stuttgart | Jun 17, 2026 | 20:31 | 4.765 EUR | 0.00 | 43 | Request for trade |