Stock ABCELLERA BIOLOGICS INC.
| Price12.700 USD | Change+0.050 (+0.40%) | High12.930 USD | Low12.290 USD | Last updateSep 25, 2026 20:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.700
Last update
Sep 25, 2026 20:00:00.370
Bid
12.720
Ask
12.800
Change(1D)
+0.050 (+0.40%)
Previous close
12.650
Open
12.740
High
12.930
Low
12.290
Volume (pieces)
3,383,870
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.40%
1 week
+0.55%
1 month
+1.60%
1 year
+173.12%
3 years
+166.25%
5 years
-39.95%
Current year
+271.35%
High 52 weeks
13.180
Low 52 weeks
2.745
Vola 1 week
35.76%
Vola 1 Month
76.93%
Vola 3 Months
99.62%
Vola 6 Months
91.81%
Vola 1 Year
84.99%
Vola 3 Years
72.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 12.700 USD | 42,973,296.76 | 25951 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 12.700 USD | 31,537,023.13 | 16056 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 11.100 EUR | 445.00 | 62 | Request for trade |