Stock ABCELLERA BIOLOGICS INC.
| Price3.860 USD | Change-0.040 (-1.03%) | High3.910 USD | Low3.750 USD | Last updateJan 29, 2026 21:00:00.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.860
Last update
Jan 29, 2026 21:00:00.541
Bid
3.810
Ask
3.880
Change(1D)
-0.040 (-1.03%)
Previous close
3.900
Open
3.900
High
3.910
Low
3.750
Volume (pieces)
2,437,689
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.03%
1 week
-16.81%
1 month
+11.56%
1 year
+20.62%
3 years
-64.13%
5 years
-92.69%
Current year
+12.87%
High 52 weeks
6.515
Low 52 weeks
1.891
Vola 1 week
17.39%
Vola 1 Month
71.08%
Vola 3 Months
70.69%
Vola 6 Months
70.90%
Vola 1 Year
76.58%
Vola 3 Years
63.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:00 | 3.860 USD | 9,380,691.92 | 13499 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 3.860 USD | 6,267,898.67 | 8118 | Trade |
| Stuttgart | Jan 30, 2026 | 14:17 | 3.199 EUR | 0.00 | 27 | Request for trade |