Stock ABCELLERA BIOLOGICS INC.
| Price3.565 USD | Change+0.005 (+0.14%) | High3.580 USD | Low3.495 USD | Last updateMar 17, 2026 18:03:05.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.565
Last update
Mar 17, 2026 18:03:05.774
Bid
3.560
Ask
3.570
Change(1D)
+0.005 (+0.14%)
Previous close
3.560
Open
3.570
High
3.580
Low
3.495
Volume (pieces)
967,701
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.14%
1 week
+1.14%
1 month
+14.84%
1 year
+41.27%
3 years
-52.41%
5 years
-90.60%
Current year
+4.09%
High 52 weeks
6.515
Low 52 weeks
1.891
Vola 1 week
54.45%
Vola 1 Month
90.01%
Vola 3 Months
80.78%
Vola 6 Months
77.36%
Vola 1 Year
78.01%
Vola 3 Years
65.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:03 | 3.565 USD | 3,422,860.01 | 6446 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 19:03 | 3.565 USD | 2,339,557.70 | 3816 | Trade |
| Stuttgart | Mar 17, 2026 | 18:48 | 3.058 EUR | 0.00 | 41 | Request for trade |