Stock FUSION FUEL GREEN PLC CLASS A
| Price3.410 USD | Change-0.040 (-1.16%) | High3.550 USD | Low3.150 USD | Last updateJan 30, 2026 21:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.410
Last update
Jan 30, 2026 21:00:00.421
Bid
3.300
Ask
3.580
Change(1D)
-0.040 (-1.16%)
Previous close
3.450
Open
3.550
High
3.550
Low
3.150
Volume (pieces)
25,714
Currency
USD
ISIN
IE00045C7B38
WKN
G3R25D209
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.16%
1 week
-19.58%
1 month
-5.28%
1 year
-76.78%
3 years
-97.65%
5 years
-99.53%
Current year
+2.40%
High 52 weeks
19.180
Low 52 weeks
2.920
Vola 1 week
40.60%
Vola 1 Month
80.04%
Vola 3 Months
81.02%
Vola 6 Months
75.13%
Vola 1 Year
112.93%
Vola 3 Years
126.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.410 USD | 86,673.89 | 1038 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.410 USD | 44,454.36 | 331 | Trade |
| Stuttgart | Jul 11, 2025 | 17:56 | 5.180 EUR | 159.00 | 4 | Request for trade |