Stock FUSION FUEL GREEN PLC CLASS A
| Price4.140 USD | Change-0.010 (-0.24%) | High4.218 USD | Low3.850 USD | Last updateDec 05, 2025 21:30:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.140
Last update
Dec 05, 2025 21:30:00.286
Bid
3.900
Ask
4.200
Change(1D)
-0.010 (-0.24%)
Previous close
4.150
Open
3.990
High
4.218
Low
3.850
Volume (pieces)
110,223
Currency
USD
ISIN
IE00045C7B38
WKN
G3R25D209
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.24%
1 week
+19.65%
1 month
+13.11%
1 year
-75.25%
3 years
-97.85%
5 years
-99.51%
Current year
-78.99%
High 52 weeks
28.346
Low 52 weeks
2.920
Vola 1 week
74.41%
Vola 1 Month
88.91%
Vola 3 Months
82.98%
Vola 6 Months
140.58%
Vola 1 Year
123.68%
Vola 3 Years
126.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 4.140 USD | 447,036.11 | 1196 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.030 USD | 276,467.95 | 690 | Trade |
| Stuttgart | Jul 11, 2025 | 17:56 | 5.180 EUR | 159.00 | 4 | Request for trade |