Stock FUSION FUEL GREEN PLC CLASS A
| Price2.910 USD | Change-0.010 (-0.34%) | High2.980 USD | Low2.830 USD | Last updateMar 18, 2026 17:20:32.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.910
Last update
Mar 18, 2026 17:20:32.640
Bid
2.890
Ask
3.000
Change(1D)
-0.010 (-0.34%)
Previous close
2.920
Open
2.980
High
2.980
Low
2.830
Volume (pieces)
20,324
Currency
USD
ISIN
IE00045C7B38
WKN
G3R25D209
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.34%
1 week
-6.71%
1 month
-16.57%
1 year
-73.67%
3 years
-97.02%
5 years
-99.42%
Current year
-12.31%
High 52 weeks
13.615
Low 52 weeks
2.900
Vola 1 week
20.49%
Vola 1 Month
60.77%
Vola 3 Months
69.59%
Vola 6 Months
75.41%
Vola 1 Year
111.89%
Vola 3 Years
126.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 18:20 | 2.910 USD | 58,963.77 | 227 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 18:20 | 2.910 USD | 43,139.02 | 108 | Trade |
| Stuttgart | Jul 11, 2025 | 17:56 | 5.180 EUR | 159.00 | 4 | Request for trade |