Stock FUSION FUEL GREEN PLC CLASS A
| Price2.590 USD | Change-0.070 (-2.63%) | High2.674 USD | Low2.590 USD | Last updateJun 25, 2026 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.590
Last update
Jun 25, 2026 20:00:00.123
Bid
2.590
Ask
2.750
Change(1D)
-0.070 (-2.63%)
Previous close
2.660
Open
2.670
High
2.674
Low
2.590
Volume (pieces)
9,925
Currency
USD
ISIN
IE00045C7B38
WKN
G3R25D209
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-2.63%
1 week
-9.44%
1 month
-13.95%
1 year
-61.93%
3 years
-96.65%
5 years
-99.49%
Current year
-22.22%
High 52 weeks
12.630
Low 52 weeks
2.410
Vola 1 week
15.55%
Vola 1 Month
86.05%
Vola 3 Months
82.69%
Vola 6 Months
76.83%
Vola 1 Year
112.07%
Vola 3 Years
124.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 2.590 USD | 26,140.90 | 140 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 2.590 USD | 19,412.07 | 80 | Trade |
| Stuttgart | Jul 11, 2025 | 17:56 | 5.180 EUR | 159.00 | 4 | Request for trade |