Stock FUSION FUEL GREEN PLC CLASS A
| Price2.060 USD | Change+0.020 (+0.98%) | High2.190 USD | Low1.860 USD | Last updateSep 28, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.060
Last update
Sep 28, 2026 20:00:00.080
Bid
1.800
Ask
2.200
Change(1D)
+0.020 (+0.98%)
Previous close
2.040
Open
1.990
High
2.190
Low
1.860
Volume (pieces)
80,527
Currency
USD
ISIN
IE00045C7B38
WKN
G3R25D209
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.98%
1 week
-1.43%
1 month
-2.54%
1 year
-55.41%
3 years
-93.39%
5 years
-99.45%
Current year
-38.14%
High 52 weeks
5.419
Low 52 weeks
1.800
Vola 1 week
142.42%
Vola 1 Month
79.80%
Vola 3 Months
60.51%
Vola 6 Months
72.13%
Vola 1 Year
71.97%
Vola 3 Years
122.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 2.060 USD | 163,759.04 | 446 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.060 USD | 145,037.07 | 340 | Trade |
| Stuttgart | Jul 11, 2025 | 17:56 | 5.180 EUR | 159.00 | 4 | Request for trade |