Stock FUSION FUEL GREEN PLC CLASS A
| Price0.244 USD | Change+0.019 (+8.49%) | High0.248 USD | Low0.212 USD | Last updateApr 11, 2025 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.244
Last update
Apr 11, 2025 20:00:00.158
Bid
0.230
Ask
0.260
Change(1D)
+0.019 (+8.49%)
Previous close
0.225
Open
0.225
High
0.248
Low
0.212
Volume (pieces)
143,948
Currency
USD
ISIN
IE00BNC17X36
WKN
G3R25D118
Type
Stock
Stock exchange
NMS
Country
American Virgin Islands
Change(1D)
+8.49%
1 week
-4.87%
1 month
-31.50%
1 year
-83.17%
3 years
-97.52%
5 years
-97.68%
Current year
-56.65%
High 52 weeks
1.450
Low 52 weeks
0.205
Vola 1 week
108.41%
Vola 1 Month
72.29%
Vola 3 Months
84.42%
Vola 6 Months
166.66%
Vola 1 Year
125.04%
Vola 3 Years
120.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 0.244 USD | 33,032.19 | 505 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 0.244 USD | 20,367.60 | 350 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 0.187 EUR | 0.00 | 4 | Request for trade |