Stock NANOBIOTIX SPON ADS EACH REP 1 ORD SHS
| Price32.650 USD | Change+0.570 (+1.78%) | High32.850 USD | Low31.780 USD | Last updateMar 18, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.650
Last update
Mar 18, 2026 20:00:00.005
Bid
30.930
Ask
31.160
Change(1D)
+0.570 (+1.78%)
Previous close
32.080
Open
32.850
High
32.850
Low
31.780
Volume (pieces)
81,111
Currency
USD
ISIN
US63009J1079
WKN
63009J107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+1.78%
1 week
-1.77%
1 month
+21.76%
1 year
+722.42%
3 years
+846.38%
5 years
-
Current year
+41.22%
High 52 weeks
41.890
Low 52 weeks
2.986
Vola 1 week
74.20%
Vola 1 Month
118.66%
Vola 3 Months
93.35%
Vola 6 Months
121.37%
Vola 1 Year
102.24%
Vola 3 Years
115.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 32.650 USD | 2,633,044.00 | 679 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 32.650 USD | 2,184,193.88 | 391 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 27.400 EUR | 0.00 | 61 | Request for trade |