Stock NANOBIOTIX SPON ADS EACH REP 1 ORD SHS
| Price35.990 USD | Change+1.560 (+4.53%) | High36.500 USD | Low34.660 USD | Last updateJun 26, 2026 20:00:00.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.990
Last update
Jun 26, 2026 20:00:00.632
Bid
36.000
Ask
41.000
Change(1D)
+1.560 (+4.53%)
Previous close
34.430
Open
34.660
High
36.500
Low
34.660
Volume (pieces)
111,962
Currency
USD
ISIN
US63009J1079
WKN
63009J107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+4.53%
1 week
-0.77%
1 month
-11.79%
1 year
+660.89%
3 years
+569.58%
5 years
+149.93%
Current year
+55.67%
High 52 weeks
57.140
Low 52 weeks
4.500
Vola 1 week
79.12%
Vola 1 Month
61.89%
Vola 3 Months
93.19%
Vola 6 Months
93.89%
Vola 1 Year
107.13%
Vola 3 Years
88.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 35.990 USD | 3,988,844.10 | 2521 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 35.990 USD | 2,527,239.57 | 1550 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 30.400 EUR | 0.00 | 51 | Request for trade |