Stock NANOBIOTIX SPON ADS EACH REP 1 ORD SHS
| Price31.500 USD | Change-1.100 (-3.37%) | High32.470 USD | Low31.070 USD | Last updateSep 29, 2026 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.500
Last update
Sep 29, 2026 20:00:00.332
Bid
31.120
Ask
50.080
Change(1D)
-1.100 (-3.37%)
Previous close
32.600
Open
32.470
High
32.470
Low
31.070
Volume (pieces)
163,482
Currency
USD
ISIN
US63009J1079
WKN
63009J107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.37%
1 week
-10.38%
1 month
-23.60%
1 year
+74.81%
3 years
+260.00%
5 years
+162.94%
Current year
+36.25%
High 52 weeks
57.140
Low 52 weeks
14.780
Vola 1 week
32.03%
Vola 1 Month
74.42%
Vola 3 Months
72.84%
Vola 6 Months
83.24%
Vola 1 Year
101.10%
Vola 3 Years
86.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 31.500 USD | 5,185,025.21 | 3159 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 31.500 USD | 2,181,920.54 | 1503 | Trade |
| Stuttgart | Sep 30, 2026 | 11:48 | 27.400 EUR | 0.00 | 22 | Request for trade |