Stock NANOBIOTIX SPON ADS EACH REP 1 ORD SHS
| Price21.150 USD | Change-0.670 (-3.07%) | High21.860 USD | Low21.040 USD | Last updateDec 05, 2025 21:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.150
Last update
Dec 05, 2025 21:00:00.052
Bid
10.740
Ask
23.650
Change(1D)
-0.670 (-3.07%)
Previous close
21.820
Open
21.550
High
21.860
Low
21.040
Volume (pieces)
39,774
Currency
USD
ISIN
US63009J1079
WKN
63009J107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.07%
1 week
+2.22%
1 month
+7.03%
1 year
+652.67%
3 years
-
5 years
-
Current year
+636.93%
High 52 weeks
30.350
Low 52 weeks
2.820
Vola 1 week
48.51%
Vola 1 Month
125.04%
Vola 3 Months
149.68%
Vola 6 Months
122.04%
Vola 1 Year
98.96%
Vola 3 Years
113.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 21.150 USD | 854,668.95 | 528 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.150 USD | 475,190.04 | 333 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 18.000 EUR | 0.00 | 10 | Request for trade |