Stock NANOBIOTIX SPON ADS EACH REP 1 ORD SHS
| Price21.000 USD | Change-0.890 (-4.07%) | High21.890 USD | Low20.553 USD | Last updateJan 30, 2026 21:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.000
Last update
Jan 30, 2026 21:00:00.311
Bid
10.630
Ask
23.090
Change(1D)
-0.890 (-4.07%)
Previous close
21.890
Open
21.810
High
21.890
Low
20.553
Volume (pieces)
11,263
Currency
USD
ISIN
US63009J1079
WKN
63009J107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-4.07%
1 week
+0.29%
1 month
-3.09%
1 year
+491.55%
3 years
-
5 years
+25.97%
Current year
-9.17%
High 52 weeks
30.350
Low 52 weeks
2.950
Vola 1 week
60.23%
Vola 1 Month
61.35%
Vola 3 Months
71.50%
Vola 6 Months
117.58%
Vola 1 Year
99.56%
Vola 3 Years
113.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.000 USD | 237,248.73 | 454 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.000 USD | 218,100.79 | 339 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 17.200 EUR | 0.00 | 60 | Request for trade |