Stock NANOBIOTIX SPON ADS EACH REP 1 ORD SHS
| Price38.170 USD | Change-1.270 (-3.22%) | High38.980 USD | Low37.570 USD | Last updateAug 13, 2026 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.170
Last update
Aug 13, 2026 20:00:00.123
Bid
19.280
Ask
42.000
Change(1D)
-1.270 (-3.22%)
Previous close
39.440
Open
38.920
High
38.980
Low
37.570
Volume (pieces)
107,008
Currency
USD
ISIN
US63009J1079
WKN
63009J107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.22%
1 week
+1.01%
1 month
-2.50%
1 year
+386.24%
3 years
+324.11%
5 years
-
Current year
+65.10%
High 52 weeks
57.140
Low 52 weeks
7.870
Vola 1 week
87.75%
Vola 1 Month
70.19%
Vola 3 Months
66.38%
Vola 6 Months
91.76%
Vola 1 Year
106.99%
Vola 3 Years
86.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 38.170 USD | 4,098,445.73 | 3823 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 38.170 USD | 1,964,692.93 | 2070 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 32.600 EUR | 0.00 | 62 | Request for trade |