Stock BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
| Price347.400 GBp | Change+5.400 (+1.58%) | High349.000 GBp | Low340.523 GBp | Last updateDec 12, 2025 16:35:06.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
347.400
Last update
Dec 12, 2025 16:35:06.202
Bid
347.200
Ask
347.600
Change(1D)
+5.400 (+1.58%)
Previous close
342.000
Open
348.000
High
349.000
Low
340.523
Volume (pieces)
424,365
Currency
GBp
ISIN
GB00BMH18Q19
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.58%
1 week
-0.40%
1 month
-3.23%
1 year
-21.54%
3 years
-12.63%
5 years
+4.64%
Current year
-17.79%
High 52 weeks
563.000
Low 52 weeks
248.600
Vola 1 week
20.64%
Vola 1 Month
18.33%
Vola 3 Months
26.76%
Vola 6 Months
62.64%
Vola 1 Year
52.23%
Vola 3 Years
39.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 347.400 GBp | 24,618,174.10 | 347 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 347.200 GBp | 34,381,235.80 | 255 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 347.400 GBp | 146,565,877.07 | 633 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 3.720 EUR | 0.00 | 3 | Request for trade |