Stock APPTECH PAYMENTS CORP COM USD0.001
| Price0.365 USD | Change-0.035 (-8.75%) | High0.400 USD | Low0.350 USD | Last updateAug 10, 2026 19:50:52.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.365
Last update
Aug 10, 2026 19:50:52.031
Bid
-
Ask
-
Change(1D)
-0.035 (-8.75%)
Previous close
0.400
Open
0.400
High
0.400
Low
0.350
Volume (pieces)
133,401
Currency
USD
ISIN
US03834B3096
WKN
03834B309
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-8.75%
1 week
+15.61%
1 month
+84.81%
1 year
+31.63%
3 years
-89.86%
5 years
-97.13%
Current year
+21.63%
High 52 weeks
0.595
Low 52 weeks
0.120
Vola 1 week
143.89%
Vola 1 Month
164.42%
Vola 3 Months
125.97%
Vola 6 Months
114.95%
Vola 1 Year
132.46%
Vola 3 Years
146.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 10, 2026 | 21:50 | 0.365 USD | 48,638.33 | 50 | Request for trade |