Stock MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPT)
| Price1.570 USD | Change-0.050 (-3.09%) | High1.620 USD | Low1.460 USD | Last updateDec 05, 2025 21:00:00.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.570
Last update
Dec 05, 2025 21:00:00.556
Bid
1.410
Ask
1.520
Change(1D)
-0.050 (-3.09%)
Previous close
1.620
Open
1.460
High
1.620
Low
1.460
Volume (pieces)
86,161
Currency
USD
ISIN
VGG9604C1234
WKN
G9604C123
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-3.09%
1 week
+22.66%
1 month
-3.68%
1 year
-92.08%
3 years
-99.85%
5 years
-
Current year
-96.23%
High 52 weeks
70.000
Low 52 weeks
0.950
Vola 1 week
138.74%
Vola 1 Month
119.61%
Vola 3 Months
129.48%
Vola 6 Months
98.94%
Vola 1 Year
207.78%
Vola 3 Years
202.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.570 USD | 129,425.49 | 660 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.570 USD | 52,743.37 | 271 | Request for trade |