Stock ABINGDON HEALTH PLC ORD GBP0.00025
| Price7.250 GBp | Change0.000 (0.00%) | High7.500 GBp | Low7.100 GBp | Last updateMar 27, 2026 16:35:20.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.250
Last update
Mar 27, 2026 16:35:20.345
Bid
7.000
Ask
7.500
Change(1D)
0.000 (0.00%)
Previous close
7.250
Open
7.250
High
7.500
Low
7.100
Volume (pieces)
24,530
Currency
GBp
ISIN
GB00BLF79J41
WKN
BLF79J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-6.45%
1 month
+7.41%
1 year
+11.54%
3 years
+45.00%
5 years
-91.57%
Current year
+13.28%
High 52 weeks
8.900
Low 52 weeks
5.100
Vola 1 week
0.00%
Vola 1 Month
44.80%
Vola 3 Months
34.88%
Vola 6 Months
45.27%
Vola 1 Year
43.11%
Vola 3 Years
62.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2022 | 15:32 | 0.070 USD | 700.00 | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 7.250 GBp | 176,300.84 | 9 | Request for trade |