Stock ABINGDON HEALTH PLC ORD GBP0.00025
| Price6.000 GBp | Change0.000 (0.00%) | High6.333 GBp | Low5.500 GBp | Last updateFeb 06, 2026 16:35:14.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.000
Last update
Feb 06, 2026 16:35:14.159
Bid
5.500
Ask
6.500
Change(1D)
0.000 (0.00%)
Previous close
6.000
Open
6.000
High
6.333
Low
5.500
Volume (pieces)
32,051
Currency
GBp
ISIN
GB00BLF79J41
WKN
BLF79J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
-7.69%
1 year
-22.58%
3 years
+14.29%
5 years
-94.29%
Current year
-6.25%
High 52 weeks
8.500
Low 52 weeks
5.100
Vola 1 week
0.00%
Vola 1 Month
24.15%
Vola 3 Months
45.09%
Vola 6 Months
46.05%
Vola 1 Year
42.83%
Vola 3 Years
63.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2022 | 15:32 | 0.070 USD | 700.00 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 6.000 GBp | 199,322.01 | 8 | Request for trade |