Stock ABINGDON HEALTH PLC ORD GBP0.00025
| Price9.000 GBp | Change0.000 (0.00%) | High9.500 GBp | Low8.500 GBp | Last updateOct 21, 2026 15:35:19.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.000
Last update
Oct 21, 2026 15:35:19.466
Bid
8.500
Ask
10.000
Change(1D)
0.000 (0.00%)
Previous close
9.000
Open
9.000
High
9.500
Low
8.500
Volume (pieces)
117,743
Currency
GBp
ISIN
GB00BLF79J41
WKN
BLF79J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
-14.29%
1 year
+44.00%
3 years
-12.20%
5 years
-81.25%
Current year
+40.62%
High 52 weeks
13.000
Low 52 weeks
5.500
Vola 1 week
0.00%
Vola 1 Month
43.39%
Vola 3 Months
33.99%
Vola 6 Months
61.14%
Vola 1 Year
57.97%
Vola 3 Years
52.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 13, 2026 | 15:31 | 0.128 USD | 640.50 | 1 | Request for trade |
| London Stock Exchange | Oct 21, 2026 | 17:35 | 9.000 GBp | 1,080,177.10 | 14 | Request for trade |