Stock ABINGDON HEALTH PLC ORD GBP0.00025
| Price6.750 GBp | Change0.000 (0.00%) | High6.840 GBp | Low6.615 GBp | Last updateDec 12, 2025 16:35:24.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.750
Last update
Dec 12, 2025 16:35:24.667
Bid
6.500
Ask
7.000
Change(1D)
0.000 (0.00%)
Previous close
6.750
Open
6.750
High
6.840
Low
6.615
Volume (pieces)
1,074
Currency
GBp
ISIN
GB00BLF79J41
WKN
BLF79J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
-6.90%
1 year
-10.00%
3 years
+58.82%
5 years
-
Current year
-12.90%
High 52 weeks
8.680
Low 52 weeks
5.100
Vola 1 week
0.00%
Vola 1 Month
72.67%
Vola 3 Months
52.41%
Vola 6 Months
47.43%
Vola 1 Year
45.20%
Vola 3 Years
68.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2022 | 15:32 | 0.070 USD | 700.00 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 6.750 GBp | 7,106.08 | 5 | Request for trade |