Stock DEFSEC TECHNOLOGIES INC.
| Price2.950 USD | Change-0.110 (-3.59%) | High3.070 USD | Low2.810 USD | Last updateMay 01, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.950
Last update
May 01, 2026 20:00:00.015
Bid
2.710
Ask
2.800
Change(1D)
-0.110 (-3.59%)
Previous close
3.060
Open
3.070
High
3.070
Low
2.810
Volume (pieces)
100,245
Currency
USD
ISIN
CA2447781063
WKN
244778106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.59%
1 week
+29.96%
1 month
+45.32%
1 year
-40.88%
3 years
-99.42%
5 years
-99.98%
Current year
+73.53%
High 52 weeks
15.370
Low 52 weeks
1.620
Vola 1 week
168.07%
Vola 1 Month
111.39%
Vola 3 Months
109.58%
Vola 6 Months
111.59%
Vola 1 Year
150.96%
Vola 3 Years
155.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 2.950 USD | 293,589.94 | 591 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 2.950 USD | 204,765.72 | 344 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 2.536 EUR | 2,582.00 | 49 | Request for trade |
| TSX Venture Exchange | May 01, 2026 | 17:03 | 3.900 CAD | 2,491.20 | 9 | Request for trade |