Stock DEFSEC TECHNOLOGIES INC.
| Price1.940 USD | Change-0.090 (-4.43%) | High2.120 USD | Low1.900 USD | Last updateJan 30, 2026 21:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Jan 30, 2026 21:00:00.349
Bid
1.900
Ask
2.000
Change(1D)
-0.090 (-4.43%)
Previous close
2.030
Open
2.010
High
2.120
Low
1.900
Volume (pieces)
54,716
Currency
USD
ISIN
CA2447781063
WKN
244778106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.43%
1 week
+3.74%
1 month
+8.38%
1 year
-81.11%
3 years
-99.67%
5 years
-99.99%
Current year
+14.12%
High 52 weeks
26.460
Low 52 weeks
1.620
Vola 1 week
77.44%
Vola 1 Month
83.93%
Vola 3 Months
125.39%
Vola 6 Months
109.27%
Vola 1 Year
161.93%
Vola 3 Years
154.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.940 USD | 109,406.72 | 348 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.940 USD | 76,744.72 | 264 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.580 EUR | 0.00 | 57 | Request for trade |
| TSX Venture Exchange | Jan 30, 2026 | 20:13 | 2.600 CAD | 15,255.96 | 11 | Request for trade |