Stock DEFSEC TECHNOLOGIES INC.
| Price3.740 USD | Change-0.070 (-1.84%) | High4.140 USD | Low3.633 USD | Last updateDec 05, 2025 20:08:25.953 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.740
Last update
Dec 05, 2025 20:08:25.953
Bid
3.720
Ask
3.740
Change(1D)
-0.070 (-1.84%)
Previous close
3.810
Open
3.840
High
4.140
Low
3.633
Volume (pieces)
191,003
Currency
USD
ISIN
CA2447781063
WKN
244778106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.84%
1 week
+10.12%
1 month
+18.69%
1 year
-75.11%
3 years
-99.61%
5 years
-
Current year
-74.08%
High 52 weeks
31.500
Low 52 weeks
2.810
Vola 1 week
58.20%
Vola 1 Month
137.81%
Vola 3 Months
108.71%
Vola 6 Months
181.74%
Vola 1 Year
162.12%
Vola 3 Years
155.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:08 | 3.740 USD | 762,296.67 | 1999 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:08 | 3.740 USD | 419,346.62 | 906 | Request for trade |
| Stuttgart | Dec 05, 2025 | 15:56 | 3.500 EUR | 1,750.00 | 3 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 21:07 | 5.280 CAD | 1,822.29 | 4 | Request for trade |