Stock CONTEXTLOGIC HOLDI
| Price8.100 USD | Change0.000 (0.00%) | High8.190 USD | Low7.810 USD | Last updateDec 15, 2025 20:59:59.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.100
Last update
Dec 15, 2025 20:59:59.653
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
8.100
Open
7.900
High
8.190
Low
7.810
Volume (pieces)
106,785
Currency
USD
ISIN
US21078F1093
WKN
21078F109
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
+6.72%
1 month
+10.35%
1 year
+8.14%
3 years
-55.85%
5 years
-
Current year
+15.22%
High 52 weeks
9.340
Low 52 weeks
6.150
Vola 1 week
22.37%
Vola 1 Month
31.54%
Vola 3 Months
29.07%
Vola 6 Months
32.89%
Vola 1 Year
47.29%
Vola 3 Years
76.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 15, 2025 | 21:59 | 8.100 USD | 856,712.86 | 623 | Trade |
| Stuttgart | Jun 03, 2025 | 08:05 | 6.036 EUR | 0.00 | 3 | Request for trade |