Stock CONTEXTLOGIC HOLDI
| Price7.220 USD | Change-0.280 (-3.73%) | High7.500 USD | Low7.160 USD | Last updateDec 05, 2025 19:12:11.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.220
Last update
Dec 05, 2025 19:12:11.897
Bid
-
Ask
-
Change(1D)
-0.280 (-3.73%)
Previous close
7.500
Open
7.490
High
7.500
Low
7.160
Volume (pieces)
84,268
Currency
USD
ISIN
US21078F1093
WKN
21078F109
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-3.73%
1 week
-0.92%
1 month
-1.32%
1 year
-7.06%
3 years
-66.91%
5 years
-
Current year
+6.69%
High 52 weeks
9.340
Low 52 weeks
6.150
Vola 1 week
23.15%
Vola 1 Month
31.92%
Vola 3 Months
25.97%
Vola 6 Months
35.75%
Vola 1 Year
47.55%
Vola 3 Years
76.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:12 | 7.220 USD | 611,678.92 | 667 | Trade |
| Stuttgart | Jun 03, 2025 | 08:05 | 6.036 EUR | 0.00 | 3 | Request for trade |