Stock CONTEXTLOGIC HOLDI
| Price10.380 USD | Change+0.160 (+1.57%) | High10.380 USD | Low10.000 USD | Last updateAug 11, 2026 19:59:18.782 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.380
Last update
Aug 11, 2026 19:59:18.782
Bid
-
Ask
-
Change(1D)
+0.160 (+1.57%)
Previous close
10.220
Open
10.000
High
10.380
Low
10.000
Volume (pieces)
105,437
Currency
USD
ISIN
US21078F1093
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+1.57%
1 week
+6.49%
1 month
+14.70%
1 year
+37.79%
3 years
+73.11%
5 years
-96.50%
Current year
+36.34%
High 52 weeks
10.500
Low 52 weeks
7.081
Vola 1 week
10.70%
Vola 1 Month
14.23%
Vola 3 Months
29.15%
Vola 6 Months
28.12%
Vola 1 Year
26.39%
Vola 3 Years
52.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 11, 2026 | 21:59 | 10.380 USD | 1,079,025.57 | 339 | Trade |
| Stuttgart | Jun 03, 2025 | 08:05 | 6.036 EUR | 0.00 | 3 | Request for trade |