Stock CONTEXTLOGIC HOLDI
| Price7.870 USD | Change+0.010 (+0.13%) | High7.880 USD | Low7.750 USD | Last updateJan 30, 2026 20:59:33.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.870
Last update
Jan 30, 2026 20:59:33.406
Bid
-
Ask
-
Change(1D)
+0.010 (+0.13%)
Previous close
7.860
Open
7.760
High
7.880
Low
7.750
Volume (pieces)
24,602
Currency
USD
ISIN
US21078F1093
WKN
21078F109
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+0.13%
1 week
-0.38%
1 month
+3.64%
1 year
+5.60%
3 years
-59.18%
5 years
-99.13%
Current year
+3.37%
High 52 weeks
9.381
Low 52 weeks
6.177
Vola 1 week
7.63%
Vola 1 Month
10.99%
Vola 3 Months
24.63%
Vola 6 Months
26.08%
Vola 1 Year
45.70%
Vola 3 Years
74.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 30, 2026 | 21:59 | 7.870 USD | 192,749.49 | 196 | Trade |
| Stuttgart | Jun 03, 2025 | 08:05 | 6.036 EUR | 0.00 | 3 | Request for trade |