Stock FORTINET INC.
| Price81.260 USD | Change-0.250 (-0.31%) | High81.480 USD | Low80.180 USD | Last updateJan 30, 2026 21:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.260
Last update
Jan 30, 2026 21:00:00.157
Bid
80.750
Ask
81.000
Change(1D)
-0.250 (-0.31%)
Previous close
81.510
Open
80.640
High
81.480
Low
80.180
Volume (pieces)
7,499,086
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-0.47%
1 month
+1.18%
1 year
-19.49%
3 years
+59.18%
5 years
+180.69%
Current year
+2.33%
High 52 weeks
114.820
Low 52 weeks
70.120
Vola 1 week
14.00%
Vola 1 Month
26.10%
Vola 3 Months
29.64%
Vola 6 Months
45.72%
Vola 1 Year
43.72%
Vola 3 Years
41.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2026 | 15:51 | 75.100 USD | 36,186.65 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 81.260 USD | 608,034,180.94 | 93422 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 81.260 USD | 638,442,834.45 | 66796 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 68.500 EUR | 3,118.00 | 61 | Request for trade |