Stock FORTINET INC.
| Price100.232 USD | Change+0.032 (+0.03%) | High100.618 USD | Low98.700 USD | Last updateJul 11, 2025 18:23:01.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.232
Last update
Jul 11, 2025 18:23:01.342
Bid
100.220
Ask
100.250
Change(1D)
+0.032 (+0.03%)
Previous close
100.200
Open
100.000
High
100.618
Low
98.700
Volume (pieces)
2,285,594
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
-5.17%
1 month
-1.41%
1 year
+68.15%
3 years
+59.81%
5 years
+243.62%
Current year
+6.05%
High 52 weeks
114.820
Low 52 weeks
54.570
Vola 1 week
70.80%
Vola 1 Month
33.38%
Vola 3 Months
36.91%
Vola 6 Months
41.42%
Vola 1 Year
41.72%
Vola 3 Years
42.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 26, 2025 | 16:05 | 103.320 USD | 413.28 | 1 | Trade |
| Nasdaq | Jul 11, 2025 | 20:23 | 100.232 USD | 228,432,065.39 | 45820 | Trade |
| Nasdaq Basic | Jul 11, 2025 | 20:23 | 100.232 USD | 171,631,651.36 | 32129 | Trade |
| Stuttgart | Jul 11, 2025 | 07:42 | 85.510 EUR | 0.00 | 1 | Request for trade |