Stock FORTINET INC.
| Price83.480 USD | Change+0.320 (+0.38%) | High83.850 USD | Low82.200 USD | Last updateMar 18, 2026 15:50:55.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.480
Last update
Mar 18, 2026 15:50:55.078
Bid
83.450
Ask
83.500
Change(1D)
+0.320 (+0.38%)
Previous close
83.160
Open
82.435
High
83.850
Low
82.200
Volume (pieces)
1,021,671
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
-1.24%
1 month
+1.80%
1 year
-13.98%
3 years
+35.84%
5 years
+127.64%
Current year
+4.72%
High 52 weeks
109.330
Low 52 weeks
70.120
Vola 1 week
23.65%
Vola 1 Month
39.61%
Vola 3 Months
33.23%
Vola 6 Months
30.77%
Vola 1 Year
44.16%
Vola 3 Years
41.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 16:15 | 84.810 USD | 84.81 | 6 | Trade |
| Nasdaq | Mar 18, 2026 | 16:50 | 83.480 USD | 85,194,564.31 | 21935 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 16:50 | 83.490 USD | 61,325,993.53 | 14504 | Trade |
| Stuttgart | Mar 18, 2026 | 16:47 | 72.370 EUR | 21,688.00 | 40 | Request for trade |