Stock FORTINET INC.
| Price92.770 USD | Change-1.250 (-1.33%) | High94.500 USD | Low92.330 USD | Last updateNov 22, 2024 21:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.770
Last update
Nov 22, 2024 21:00:00.369
Bid
92.770
Ask
93.390
Change(1D)
-1.250 (-1.33%)
Previous close
94.020
Open
94.320
High
94.500
Low
92.330
Volume (pieces)
4,060,455
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.33%
1 week
-1.52%
1 month
+12.53%
1 year
+75.14%
3 years
+40.22%
5 years
+346.83%
Current year
+58.50%
High 52 weeks
100.590
Low 52 weeks
50.650
Vola 1 week
27.87%
Vola 1 Month
41.88%
Vola 3 Months
31.37%
Vola 6 Months
41.72%
Vola 1 Year
37.68%
Vola 3 Years
47.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 20, 2024 | 16:30 | 90.740 USD | 725.92 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 92.770 USD | 377,111,301.92 | 60484 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 92.770 USD | 385,083,458.89 | 43212 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 88.660 EUR | 8,967.00 | 6 | Request for trade |