Stock FORTINET INC.
| Price65.240 USD | Change+1.710 (+2.69%) | High65.260 USD | Low63.010 USD | Last updateMay 02, 2024 20:00:00.683 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.240
Last update
May 02, 2024 20:00:00.683
Bid
59.500
Ask
60.190
Change(1D)
+1.710 (+2.69%)
Previous close
63.530
Open
63.150
High
65.260
Low
63.010
Volume (pieces)
8,285,406
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.69%
1 week
+1.89%
1 month
-5.24%
1 year
+6.18%
3 years
+59.72%
5 years
+256.42%
Current year
+11.46%
High 52 weeks
81.240
Low 52 weeks
44.120
Vola 1 week
28.94%
Vola 1 Month
27.21%
Vola 3 Months
30.90%
Vola 6 Months
29.42%
Vola 1 Year
42.50%
Vola 3 Years
45.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 17:14 | 64.950 USD | 2,727.90 | 1 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 65.240 USD | 530,444,757.14 | 102780 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 65.200 USD | 420,720,698.70 | 64491 | Trade |
| Stuttgart | May 02, 2024 | 15:18 | 60.230 EUR | 1,204.00 | 4 | Request for trade |