Stock FORTINET INC.
| Price58.240 USD | Change-0.540 (-0.92%) | High59.090 USD | Low58.112 USD | Last updateSep 22, 2023 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.240
Last update
Sep 22, 2023 20:00:00.019
Bid
58.200
Ask
58.480
Change(1D)
-0.540 (-0.92%)
Previous close
58.780
Open
58.750
High
59.090
Low
58.112
Volume (pieces)
3,458,580
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-4.56%
1 month
-0.14%
1 year
+19.49%
3 years
+145.37%
5 years
+240.66%
Current year
+19.12%
High 52 weeks
81.240
Low 52 weeks
42.610
Vola 1 week
13.68%
Vola 1 Month
24.94%
Vola 3 Months
63.61%
Vola 6 Months
49.24%
Vola 1 Year
47.42%
Vola 3 Years
45.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Aug 23, 2023 | 18:00 | 51.386 CHF | 5,138.60 | 1 | Request for trade |
| London Stock Exchange | Sep 01, 2023 | 15:34 | 60.710 USD | 1,214.20 | 1 | Trade |
| Nasdaq | Sep 22, 2023 | 22:00 | 58.240 USD | 202,346,096.86 | 51230 | Trade |
| Nasdaq Basic | Sep 22, 2023 | 22:00 | 58.240 USD | 189,781,414.48 | 33926 | Trade |
| Stuttgart | Sep 22, 2023 | 12:27 | 55.370 EUR | 5,537.00 | 4 | Request for trade |