Stock FORTINET INC.
| Price85.180 USD | Change+2.420 (+2.92%) | High85.240 USD | Low82.410 USD | Last updateDec 04, 2025 21:00:00.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.180
Last update
Dec 04, 2025 21:00:00.414
Bid
84.300
Ask
85.150
Change(1D)
+2.420 (+2.92%)
Previous close
82.760
Open
82.980
High
85.240
Low
82.410
Volume (pieces)
6,709,946
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.92%
1 week
+5.75%
1 month
-0.05%
1 year
-13.25%
3 years
+58.89%
5 years
+233.26%
Current year
-9.84%
High 52 weeks
114.820
Low 52 weeks
70.120
Vola 1 week
20.63%
Vola 1 Month
30.69%
Vola 3 Months
26.68%
Vola 6 Months
46.58%
Vola 1 Year
43.33%
Vola 3 Years
41.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2025 | 16:24 | 83.490 USD | 1,252.35 | 10 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 85.180 USD | 567,949,686.95 | 88438 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 85.200 USD | 556,143,892.29 | 61956 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 73.010 EUR | 876.12 | 1 | Request for trade |