Stock FORTINET INC.
| Price170.140 USD | Change+14.070 (+9.02%) | High170.605 USD | Low160.080 USD | Last updateSep 14, 2026 18:07:03.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.140
Last update
Sep 14, 2026 18:07:03.715
Bid
170.070
Ask
170.240
Change(1D)
+14.070 (+9.02%)
Previous close
156.070
Open
162.325
High
170.605
Low
160.080
Volume (pieces)
3,524,297
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.02%
1 week
-0.14%
1 month
-3.60%
1 year
+92.94%
3 years
+139.85%
5 years
+151.33%
Current year
+96.54%
High 52 weeks
173.890
Low 52 weeks
73.550
Vola 1 week
22.46%
Vola 1 Month
48.00%
Vola 3 Months
42.41%
Vola 6 Months
48.87%
Vola 1 Year
40.99%
Vola 3 Years
41.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2026 | 15:30 | 156.230 USD | 87,957.49 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 20:07 | 170.140 USD | 587,043,856.30 | 65262 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 20:07 | 170.140 USD | 437,918,662.79 | 42863 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 136.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 167.400 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 20:01 | 147.100 EUR | 12,091.10 | 56 | Request for trade |