Stock FORTINET INC.
| Price59.110 USD | Change-0.370 (-0.62%) | High59.590 USD | Low57.970 USD | Last updateJul 17, 2024 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.110
Last update
Jul 17, 2024 20:00:00.025
Bid
59.190
Ask
59.290
Change(1D)
-0.370 (-0.62%)
Previous close
59.480
Open
58.490
High
59.590
Low
57.970
Volume (pieces)
7,021,720
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
-1.33%
1 month
-2.14%
1 year
-24.63%
3 years
+15.08%
5 years
+250.83%
Current year
+1.62%
High 52 weeks
81.240
Low 52 weeks
44.120
Vola 1 week
19.17%
Vola 1 Month
20.72%
Vola 3 Months
30.72%
Vola 6 Months
31.34%
Vola 1 Year
43.07%
Vola 3 Years
45.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 12, 2024 | 15:59 | 59.020 USD | 1,473.29 | 2 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 59.110 USD | 414,238,465.86 | 76918 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 59.110 USD | 386,316,493.27 | 53350 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 53.910 EUR | 4,428.00 | 7 | Request for trade |