Stock FORTINET INC.
| Price153.220 USD | Change+3.240 (+2.16%) | High154.990 USD | Low143.770 USD | Last updateJul 29, 2026 20:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.220
Last update
Jul 29, 2026 20:00:00.141
Bid
168.500
Ask
169.980
Change(1D)
+3.240 (+2.16%)
Previous close
149.980
Open
148.270
High
154.990
Low
143.770
Volume (pieces)
12,380,406
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.16%
1 week
-1.18%
1 month
-1.42%
1 year
+46.24%
3 years
+99.51%
5 years
+179.38%
Current year
+92.95%
High 52 weeks
170.350
Low 52 weeks
70.120
Vola 1 week
24.58%
Vola 1 Month
36.37%
Vola 3 Months
53.93%
Vola 6 Months
47.16%
Vola 1 Year
46.66%
Vola 3 Years
43.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 27, 2026 | 17:16 | 153.690 USD | 7,217.19 | 2 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 153.220 USD | 1,887,910,491.28 | 154926 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 153.220 USD | 1,789,733,676.66 | 104653 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 120.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 146.780 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 10:17 | 147.200 EUR | 4,441.80 | 13 | Request for trade |