Stock FORTINET INC.
| Price135.255 USD | Change-3.845 (-2.76%) | High138.790 USD | Low134.550 USD | Last updateOct 30, 2026 14:56:58.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.255
Last update
Oct 30, 2026 14:56:58.597
Bid
135.130
Ask
135.310
Change(1D)
-3.845 (-2.76%)
Previous close
139.100
Open
137.090
High
138.790
Low
134.550
Volume (pieces)
2,355,469
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-19.59%
1 month
-20.95%
1 year
+65.16%
3 years
+147.24%
5 years
+106.78%
Current year
+75.17%
High 52 weeks
197.130
Low 52 weeks
73.550
Vola 1 week
179.69%
Vola 1 Month
78.90%
Vola 3 Months
65.28%
Vola 6 Months
60.22%
Vola 1 Year
49.16%
Vola 3 Years
44.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2026 | 15:10 | 137.620 USD | 15,640.56 | 36 | Trade |
| Nasdaq | Oct 30, 2026 | 15:56 | 135.255 USD | 321,596,657.91 | 39264 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:56 | 135.255 USD | 237,417,180.06 | 26219 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 112.980 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 136.700 USD | 924,131.00 | 2 | Trade |
| Stuttgart | Oct 30, 2026 | 15:48 | 121.460 EUR | 187,438.44 | 47 | Request for trade |