Stock FORTINET INC.
| Price136.965 USD | Change+7.265 (+5.60%) | High137.500 USD | Low129.000 USD | Last updateMay 29, 2026 18:51:14.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.965
Last update
May 29, 2026 18:51:14.357
Bid
136.940
Ask
137.000
Change(1D)
+7.265 (+5.60%)
Previous close
129.700
Open
129.585
High
137.500
Low
129.000
Volume (pieces)
3,088,219
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.60%
1 week
+0.19%
1 month
+51.31%
1 year
+24.10%
3 years
+91.38%
5 years
+196.74%
Current year
+63.33%
High 52 weeks
134.910
Low 52 weeks
70.120
Vola 1 week
50.18%
Vola 1 Month
63.23%
Vola 3 Months
51.09%
Vola 6 Months
44.03%
Vola 1 Year
45.31%
Vola 3 Years
43.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 28, 2026 | 15:45 | 128.370 USD | 32,095.56 | 8 | Trade |
| Nasdaq | May 29, 2026 | 20:51 | 136.965 USD | 416,623,769.71 | 71237 | Trade |
| Nasdaq Basic | May 29, 2026 | 20:51 | 136.965 USD | 302,632,579.56 | 51308 | Trade |
| Stuttgart | May 29, 2026 | 20:32 | 117.560 EUR | 0.00 | 38 | Request for trade |