Stock ARCHER AVIATION IN
| Price7.365 USD | Change+0.060 (+0.82%) | High7.470 USD | Low7.130 USD | Last updateFeb 09, 2026 20:59:59.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.365
Last update
Feb 09, 2026 20:59:59.224
Bid
7.390
Ask
7.420
Change(1D)
+0.060 (+0.82%)
Previous close
7.305
Open
7.240
High
7.470
Low
7.130
Volume (pieces)
29,426,606
Currency
USD
ISIN
US03945R1023
WKN
03945R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.82%
1 week
+4.54%
1 month
-16.35%
1 year
-18.29%
3 years
+178.64%
5 years
-33.96%
Current year
-1.99%
High 52 weeks
14.620
Low 52 weeks
5.490
Vola 1 week
129.74%
Vola 1 Month
72.40%
Vola 3 Months
69.73%
Vola 6 Months
72.62%
Vola 1 Year
84.55%
Vola 3 Years
87.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 7.365 USD | 137,153,000.91 | 43273 | Trade |