Stock ARCHER AVIATION IN
| Price4.940 USD | Change-0.160 (-3.14%) | High5.140 USD | Low4.800 USD | Last updateMar 30, 2026 20:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.940
Last update
Mar 30, 2026 20:00:00.214
Bid
5.020
Ask
5.050
Change(1D)
-0.160 (-3.14%)
Previous close
5.100
Open
5.090
High
5.140
Low
4.800
Volume (pieces)
33,930,756
Currency
USD
ISIN
US03945R1023
WKN
03945R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.14%
1 week
-16.13%
1 month
-30.62%
1 year
-31.96%
3 years
+79.64%
5 years
-51.28%
Current year
-34.31%
High 52 weeks
14.620
Low 52 weeks
4.800
Vola 1 week
42.05%
Vola 1 Month
62.63%
Vola 3 Months
66.22%
Vola 6 Months
75.20%
Vola 1 Year
79.82%
Vola 3 Years
87.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 4.940 USD | 95,739,372.91 | 56856 | Trade |