Stock BROOKFIELD CORP. CLASS A
| Price63.960 CAD | Change-0.830 (-1.28%) | High64.300 CAD | Low63.590 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.960
Last update
Jul 17, 2024 20:00:00.004
Bid
63.680
Ask
64.250
Change(1D)
-0.830 (-1.28%)
Previous close
64.790
Open
63.920
High
64.300
Low
63.590
Volume (pieces)
1,053,002
Currency
CAD
ISIN
CA11271J1075
WKN
11271J107
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.28%
1 week
+6.53%
1 month
+13.44%
1 year
+41.69%
3 years
+27.17%
5 years
+89.07%
Current year
+20.34%
High 52 weeks
64.810
Low 52 weeks
40.070
Vola 1 week
29.84%
Vola 1 Month
23.60%
Vola 3 Months
22.37%
Vola 6 Months
21.85%
Vola 1 Year
25.83%
Vola 3 Years
27.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 03, 2021 | 15:51 | 32.861 EUR | 164.30 | 1 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 46.730 USD | 86,335,699.12 | 9369 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 42.600 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 63.960 CAD | 67,343,721.33 | 5707 | Request for trade |