Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price12.350 USD | Change+0.520 (+4.40%) | High13.320 USD | Low11.800 USD | Last updateAug 13, 2026 20:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.350
Last update
Aug 13, 2026 20:00:00.553
Bid
11.750
Ask
12.600
Change(1D)
+0.520 (+4.40%)
Previous close
11.830
Open
12.060
High
13.320
Low
11.800
Volume (pieces)
32,811
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+4.40%
1 week
+13.82%
1 month
-10.31%
1 year
+9.78%
3 years
-0.40%
5 years
+17.17%
Current year
-30.11%
High 52 weeks
21.340
Low 52 weeks
9.620
Vola 1 week
72.74%
Vola 1 Month
62.22%
Vola 3 Months
52.25%
Vola 6 Months
65.68%
Vola 1 Year
70.83%
Vola 3 Years
68.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 12.350 USD | 398,770.44 | 373 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 12.350 USD | 308,585.86 | 204 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 10.400 EUR | 0.00 | 60 | Request for trade |