Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price20.470 USD | Change-0.220 (-1.06%) | High20.960 USD | Low20.200 USD | Last updateJan 30, 2026 21:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.470
Last update
Jan 30, 2026 21:00:00.366
Bid
20.000
Ask
21.850
Change(1D)
-0.220 (-1.06%)
Previous close
20.690
Open
20.760
High
20.960
Low
20.200
Volume (pieces)
30,181
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.06%
1 week
+3.91%
1 month
+21.77%
1 year
+132.61%
3 years
+46.21%
5 years
+43.15%
Current year
+15.85%
High 52 weeks
21.340
Low 52 weeks
7.502
Vola 1 week
44.69%
Vola 1 Month
58.73%
Vola 3 Months
72.03%
Vola 6 Months
73.94%
Vola 1 Year
66.97%
Vola 3 Years
70.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 20.470 USD | 619,055.30 | 507 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 20.470 USD | 477,151.90 | 323 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 16.600 EUR | 0.00 | 54 | Request for trade |