Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price15.155 USD | Change-0.105 (-0.69%) | High15.250 USD | Low15.060 USD | Last updateMar 19, 2026 14:31:57.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.155
Last update
Mar 19, 2026 14:31:57.074
Bid
15.150
Ask
15.240
Change(1D)
-0.105 (-0.69%)
Previous close
15.260
Open
15.060
High
15.250
Low
15.060
Volume (pieces)
1,664
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.69%
1 week
-3.90%
1 month
-9.06%
1 year
+73.41%
3 years
+41.69%
5 years
+15.08%
Current year
-13.64%
High 52 weeks
21.340
Low 52 weeks
7.502
Vola 1 week
70.41%
Vola 1 Month
51.74%
Vola 3 Months
67.48%
Vola 6 Months
70.85%
Vola 1 Year
68.02%
Vola 3 Years
70.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:31 | 15.155 USD | 25,174.94 | 30 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:31 | 15.155 USD | 20,133.47 | 38 | Request for trade |
| Stuttgart | Mar 19, 2026 | 15:33 | 12.800 EUR | 0.00 | 18 | Request for trade |