Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price10.280 USD | Change+0.270 (+2.70%) | High10.280 USD | Low10.010 USD | Last updateSep 30, 2026 17:19:22.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.280
Last update
Sep 30, 2026 17:19:22.666
Bid
10.040
Ask
10.190
Change(1D)
+0.270 (+2.70%)
Previous close
10.010
Open
10.160
High
10.280
Low
10.010
Volume (pieces)
4,136
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+2.70%
1 week
-11.10%
1 month
-14.44%
1 year
-29.41%
3 years
-12.19%
5 years
+6.60%
Current year
-43.35%
High 52 weeks
21.340
Low 52 weeks
9.620
Vola 1 week
42.69%
Vola 1 Month
41.57%
Vola 3 Months
51.50%
Vola 6 Months
64.49%
Vola 1 Year
67.09%
Vola 3 Years
66.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 19:19 | 10.280 USD | 41,934.88 | 108 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 19:19 | 10.280 USD | 25,733.46 | 67 | Request for trade |
| Stuttgart | Sep 30, 2026 | 20:03 | 8.650 EUR | 0.00 | 52 | Request for trade |