Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price16.750 USD | Change-0.600 (-3.46%) | High17.170 USD | Low16.464 USD | Last updateDec 05, 2025 21:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.750
Last update
Dec 05, 2025 21:00:00.395
Bid
16.750
Ask
17.000
Change(1D)
-0.600 (-3.46%)
Previous close
17.350
Open
17.170
High
17.170
Low
16.464
Volume (pieces)
28,947
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-3.46%
1 week
-4.29%
1 month
+27.09%
1 year
+121.69%
3 years
+24.07%
5 years
-
Current year
+66.42%
High 52 weeks
17.860
Low 52 weeks
7.502
Vola 1 week
93.55%
Vola 1 Month
83.20%
Vola 3 Months
79.91%
Vola 6 Months
73.18%
Vola 1 Year
68.35%
Vola 3 Years
70.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 16.750 USD | 489,824.55 | 473 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 16.750 USD | 373,984.86 | 302 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 13.800 EUR | 0.00 | 4 | Request for trade |