Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price13.340 USD | Change+0.070 (+0.53%) | High13.500 USD | Low13.050 USD | Last updateJun 26, 2026 20:30:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.340
Last update
Jun 26, 2026 20:30:00.239
Bid
6.640
Ask
13.500
Change(1D)
+0.070 (+0.53%)
Previous close
13.270
Open
13.150
High
13.500
Low
13.050
Volume (pieces)
3,483
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.53%
1 week
+3.62%
1 month
-2.06%
1 year
+23.29%
3 years
-
5 years
+13.77%
Current year
-24.50%
High 52 weeks
21.340
Low 52 weeks
9.535
Vola 1 week
11.68%
Vola 1 Month
43.43%
Vola 3 Months
75.90%
Vola 6 Months
69.94%
Vola 1 Year
72.02%
Vola 3 Years
68.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:30 | 13.340 USD | 46,228.83 | 156 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 13.340 USD | 46,472.87 | 161 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:55 | 11.300 EUR | 0.00 | 49 | Request for trade |