Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price0.685 USD | Change+0.035 (+5.36%) | High0.710 USD | Low0.650 USD | Last updateSep 29, 2026 20:30:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.685
Last update
Sep 29, 2026 20:30:00.179
Bid
0.651
Ask
0.770
Change(1D)
+0.035 (+5.36%)
Previous close
0.650
Open
0.680
High
0.710
Low
0.650
Volume (pieces)
11,826
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.36%
1 week
-11.06%
1 month
-27.90%
1 year
-72.04%
3 years
-88.15%
5 years
-92.25%
Current year
-64.69%
High 52 weeks
2.850
Low 52 weeks
0.600
Vola 1 week
126.93%
Vola 1 Month
55.93%
Vola 3 Months
57.04%
Vola 6 Months
69.89%
Vola 1 Year
66.03%
Vola 3 Years
136.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:30 | 0.685 USD | 7,876.85 | 97 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.685 USD | 7,072.29 | 70 | Request for trade |