Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price1.025 USD | Change+0.005 (+0.49%) | High1.030 USD | Low1.000 USD | Last updateAug 13, 2026 17:51:34.839 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.025
Last update
Aug 13, 2026 17:51:34.839
Bid
1.020
Ask
1.030
Change(1D)
+0.005 (+0.49%)
Previous close
1.020
Open
1.010
High
1.030
Low
1.000
Volume (pieces)
9,838
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+14.09%
1 month
+3.03%
1 year
-53.42%
3 years
-83.81%
5 years
-83.06%
Current year
-47.42%
High 52 weeks
4.450
Low 52 weeks
0.830
Vola 1 week
64.60%
Vola 1 Month
57.79%
Vola 3 Months
78.44%
Vola 6 Months
67.03%
Vola 1 Year
106.04%
Vola 3 Years
136.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 19:51 | 1.025 USD | 10,012.99 | 67 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 18:54 | 1.011 USD | 5,526.79 | 37 | Request for trade |