Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price1.480 USD | Change-0.050 (-3.27%) | High1.570 USD | Low1.470 USD | Last updateJan 30, 2026 21:00:00.923 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.480
Last update
Jan 30, 2026 21:00:00.923
Bid
1.470
Ask
1.520
Change(1D)
-0.050 (-3.27%)
Previous close
1.530
Open
1.570
High
1.570
Low
1.470
Volume (pieces)
93,564
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.27%
1 week
-13.45%
1 month
-25.25%
1 year
+61.75%
3 years
-75.33%
5 years
-89.70%
Current year
-23.71%
High 52 weeks
4.450
Low 52 weeks
0.340
Vola 1 week
62.04%
Vola 1 Month
45.28%
Vola 3 Months
49.15%
Vola 6 Months
181.61%
Vola 1 Year
182.16%
Vola 3 Years
135.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.480 USD | 140,851.77 | 477 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.480 USD | 104,476.11 | 327 | Request for trade |