Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price0.997 USD | Change-0.013 (-1.29%) | High1.040 USD | Low0.939 USD | Last updateJun 26, 2026 20:00:00.787 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.997
Last update
Jun 26, 2026 20:00:00.787
Bid
0.950
Ask
0.988
Change(1D)
-0.013 (-1.29%)
Previous close
1.010
Open
0.994
High
1.040
Low
0.939
Volume (pieces)
141,788
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.29%
1 week
-14.05%
1 month
-14.05%
1 year
-28.27%
3 years
-82.10%
5 years
-89.61%
Current year
-48.61%
High 52 weeks
4.450
Low 52 weeks
0.900
Vola 1 week
46.57%
Vola 1 Month
98.08%
Vola 3 Months
81.38%
Vola 6 Months
65.23%
Vola 1 Year
136.70%
Vola 3 Years
136.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.997 USD | 139,690.51 | 804 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.997 USD | 76,917.35 | 308 | Request for trade |