Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price2.120 USD | Change-0.015 (-0.70%) | High2.160 USD | Low2.020 USD | Last updateDec 05, 2025 21:00:00.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.120
Last update
Dec 05, 2025 21:00:00.482
Bid
2.030
Ask
2.120
Change(1D)
-0.015 (-0.70%)
Previous close
2.135
Open
2.100
High
2.160
Low
2.020
Volume (pieces)
185,818
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+4.43%
1 month
+9.84%
1 year
-30.72%
3 years
-68.12%
5 years
-
Current year
+105.83%
High 52 weeks
4.450
Low 52 weeks
0.340
Vola 1 week
38.96%
Vola 1 Month
89.61%
Vola 3 Months
173.35%
Vola 6 Months
181.88%
Vola 1 Year
192.92%
Vola 3 Years
136.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.120 USD | 385,860.75 | 928 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.120 USD | 265,388.84 | 584 | Request for trade |