Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price1.260 USD | Change+0.020 (+1.61%) | High1.300 USD | Low1.210 USD | Last updateMar 18, 2026 20:30:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
Mar 18, 2026 20:30:00.218
Bid
1.200
Ask
1.300
Change(1D)
+0.020 (+1.61%)
Previous close
1.240
Open
1.230
High
1.300
Low
1.210
Volume (pieces)
32,287
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
-1.56%
1 month
-7.35%
1 year
+141.33%
3 years
-79.68%
5 years
-88.27%
Current year
-35.05%
High 52 weeks
4.450
Low 52 weeks
0.340
Vola 1 week
28.27%
Vola 1 Month
44.00%
Vola 3 Months
43.89%
Vola 6 Months
125.35%
Vola 1 Year
178.77%
Vola 3 Years
135.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:30 | 1.260 USD | 39,845.73 | 220 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.250 USD | 25,441.67 | 126 | Request for trade |