Stock IONQ INC. CLASS A
| Price47.165 USD | Change+1.305 (+2.85%) | High48.716 USD | Low46.700 USD | Last updateDec 18, 2025 15:59:03.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.165
Last update
Dec 18, 2025 15:59:03.820
Bid
47.160
Ask
47.180
Change(1D)
+1.305 (+2.85%)
Previous close
45.860
Open
48.120
High
48.716
Low
46.700
Volume (pieces)
6,283,332
Currency
USD
ISIN
US46222L1089
WKN
46222L108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.85%
1 week
-11.26%
1 month
-4.06%
1 year
+4.58%
3 years
+1,090.91%
5 years
-
Current year
+9.77%
High 52 weeks
84.640
Low 52 weeks
17.880
Vola 1 week
120.92%
Vola 1 Month
100.66%
Vola 3 Months
99.91%
Vola 6 Months
89.14%
Vola 1 Year
116.72%
Vola 3 Years
100.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 18, 2025 | 16:59 | 47.165 USD | 164,053,769.12 | 76743 | Trade |
| Stuttgart | Dec 18, 2025 | 16:44 | 40.900 EUR | 6,243.70 | 2 | Request for trade |