Stock PHENIXFIN CORPORATION COM USD0.001
| Price41.641 USD | Change-1.859 (-4.27%) | High41.641 USD | Low41.641 USD | Last updateDec 05, 2025 21:30:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.641
Last update
Dec 05, 2025 21:30:00.303
Bid
42.050
Ask
44.000
Change(1D)
-1.859 (-4.27%)
Previous close
43.500
Open
41.641
High
41.641
Low
41.641
Volume (pieces)
395
Currency
USD
ISIN
US71742W1036
WKN
71742W103
Type
Stock
Stock exchange
NMS
Country
-
Change(1D)
-4.27%
1 week
-
1 month
-1.44%
1 year
-13.25%
3 years
+21.90%
5 years
-
Current year
-17.77%
High 52 weeks
57.400
Low 52 weeks
41.000
Vola 1 week
43.21%
Vola 1 Month
21.28%
Vola 3 Months
17.63%
Vola 6 Months
16.39%
Vola 1 Year
16.70%
Vola 3 Years
19.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 41.641 USD | 16,734.37 | 36 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 43.500 USD | 11,007.72 | 18 | Request for trade |