Stock CALEDONIA MINING CORP. PLC
| Price29.770 USD | Change-0.980 (-3.19%) | High30.060 USD | Low29.016 USD | Last updateJan 30, 2026 14:50:12.884 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.770
Last update
Jan 30, 2026 14:50:12.884
Bid
29.480
Ask
30.060
Change(1D)
-0.980 (-3.19%)
Previous close
30.750
Open
29.230
High
30.060
Low
29.016
Volume (pieces)
27,367
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.19%
1 week
+3.85%
1 month
+17.68%
1 year
+228.88%
3 years
+133.13%
5 years
+104.59%
Current year
+17.50%
High 52 weeks
38.750
Low 52 weeks
9.330
Vola 1 week
62.69%
Vola 1 Month
88.14%
Vola 3 Months
78.02%
Vola 6 Months
72.27%
Vola 1 Year
65.77%
Vola 3 Years
54.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2026 | 14:35 | 2,219.000 GBp | 7,307,978.00 | 20 | Request for trade |
| NYSE American | Jan 30, 2026 | 15:50 | 29.770 USD | 805,177.96 | 577 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:50 | 29.770 USD | 296,584.47 | 280 | Trade |
| Stuttgart | Jan 30, 2026 | 14:33 | 25.400 EUR | 0.00 | 28 | Request for trade |