Stock CALEDONIA MINING CORP. PLC
| Price22.270 USD | Change+0.700 (+3.25%) | High22.510 USD | Low21.191 USD | Last updateMar 27, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.270
Last update
Mar 27, 2026 20:00:00.005
Bid
20.000
Ask
23.330
Change(1D)
+0.700 (+3.25%)
Previous close
21.570
Open
21.790
High
22.510
Low
21.191
Volume (pieces)
215,954
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.25%
1 week
+3.87%
1 month
-29.84%
1 year
+88.09%
3 years
+48.86%
5 years
+55.08%
Current year
-14.90%
High 52 weeks
38.750
Low 52 weeks
10.650
Vola 1 week
59.60%
Vola 1 Month
56.85%
Vola 3 Months
79.50%
Vola 6 Months
74.96%
Vola 1 Year
69.85%
Vola 3 Years
55.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2026 | 17:35 | 1,655.000 GBp | 5,633,588.75 | 17 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 22.270 USD | 4,769,372.46 | 4876 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 22.230 USD | 2,946,616.40 | 3196 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 18.800 EUR | 7,221.00 | 64 | Request for trade |