Stock CALEDONIA MINING CORP. PLC
| Price9.720 USD | Change+0.060 (+0.62%) | High9.860 USD | Low9.480 USD | Last updateJun 28, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.720
Last update
Jun 28, 2024 20:00:00.006
Bid
9.020
Ask
11.080
Change(1D)
+0.060 (+0.62%)
Previous close
9.660
Open
9.710
High
9.860
Low
9.480
Volume (pieces)
167,269
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.62%
1 week
+1.25%
1 month
-12.04%
1 year
-17.14%
3 years
-23.28%
5 years
+52.35%
Current year
-20.33%
High 52 weeks
13.550
Low 52 weeks
8.910
Vola 1 week
35.60%
Vola 1 Month
48.44%
Vola 3 Months
45.23%
Vola 6 Months
45.18%
Vola 1 Year
46.75%
Vola 3 Years
48.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 28, 2024 | 17:35 | 780.000 GBp | 2,767,198.60 | 8 | Request for trade |
| NYSE MKT | Jun 28, 2024 | 22:00 | 9.720 USD | 1,621,695.20 | 994 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 9.610 USD | 455,283.57 | 609 | Trade |
| Stuttgart | Jun 28, 2024 | 15:31 | 8.550 EUR | 0.00 | 7 | Request for trade |