Stock CALEDONIA MINING CORP. PLC
| Price23.090 USD | Change+0.130 (+0.57%) | High23.200 USD | Low22.250 USD | Last updateMay 21, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.090
Last update
May 21, 2026 20:00:00.005
Bid
21.900
Ask
25.750
Change(1D)
+0.130 (+0.57%)
Previous close
22.960
Open
22.560
High
23.200
Low
22.250
Volume (pieces)
175,705
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.57%
1 week
-3.47%
1 month
-5.17%
1 year
+33.31%
3 years
+81.38%
5 years
+53.63%
Current year
-11.77%
High 52 weeks
38.750
Low 52 weeks
16.360
Vola 1 week
35.13%
Vola 1 Month
45.66%
Vola 3 Months
48.66%
Vola 6 Months
71.54%
Vola 1 Year
66.24%
Vola 3 Years
55.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 12:15 | 1,745.000 GBp | 309,215.80 | 4 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 23.090 USD | 4,010,381.07 | 3567 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 22.980 USD | 2,374,816.39 | 2159 | Trade |
| Stuttgart | May 22, 2026 | 13:16 | 19.400 EUR | 0.00 | 18 | Request for trade |