Stock CALEDONIA MINING CORP. PLC
| Price23.840 USD | Change-0.030 (-0.13%) | High24.050 USD | Low23.340 USD | Last updateSep 25, 2026 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.840
Last update
Sep 25, 2026 20:00:00.031
Bid
23.010
Ask
25.600
Change(1D)
-0.030 (-0.13%)
Previous close
23.870
Open
23.790
High
24.050
Low
23.340
Volume (pieces)
159,589
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.13%
1 week
-1.12%
1 month
-5.73%
1 year
-29.72%
3 years
+133.95%
5 years
+95.25%
Current year
-8.90%
High 52 weeks
38.750
Low 52 weeks
15.850
Vola 1 week
43.65%
Vola 1 Month
33.90%
Vola 3 Months
44.87%
Vola 6 Months
45.35%
Vola 1 Year
61.94%
Vola 3 Years
55.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2026 | 17:35 | 1,815.000 GBp | 505,300.60 | 4 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 23.840 USD | 3,807,638.50 | 2910 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 23.870 USD | 2,468,373.89 | 1765 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 20.400 EUR | 0.00 | 60 | Request for trade |