Stock CALEDONIA MINING CORP. PLC
| Price11.050 USD | Change+0.730 (+7.07%) | High11.150 USD | Low10.500 USD | Last updateMay 28, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.050
Last update
May 28, 2024 20:00:00.003
Bid
10.700
Ask
11.620
Change(1D)
+0.730 (+7.07%)
Previous close
10.320
Open
10.500
High
11.150
Low
10.500
Volume (pieces)
62,107
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+7.07%
1 week
+4.25%
1 month
+10.50%
1 year
-15.00%
3 years
-24.93%
5 years
+102.75%
Current year
-9.43%
High 52 weeks
14.340
Low 52 weeks
8.910
Vola 1 week
81.19%
Vola 1 Month
48.17%
Vola 3 Months
49.79%
Vola 6 Months
45.39%
Vola 1 Year
47.12%
Vola 3 Years
48.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 28, 2024 | 17:35 | 845.000 GBp | 1,047,156.00 | 3 | Request for trade |
| NYSE MKT | May 28, 2024 | 22:00 | 11.050 USD | 678,719.97 | 896 | Trade |
| Nasdaq Basic | May 28, 2024 | 21:59 | 11.060 USD | 331,841.11 | 411 | Trade |
| Stuttgart | May 28, 2024 | 08:17 | 9.050 EUR | 0.00 | 3 | Request for trade |