Stock CALEDONIA MINING CORP. PLC
| Price25.160 USD | Change+0.230 (+0.92%) | High25.220 USD | Low24.390 USD | Last updateDec 04, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.160
Last update
Dec 04, 2025 21:00:00.006
Bid
22.000
Ask
26.750
Change(1D)
+0.230 (+0.92%)
Previous close
24.930
Open
24.420
High
25.220
Low
24.390
Volume (pieces)
157,702
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.92%
1 week
-17.75%
1 month
-7.23%
1 year
+144.75%
3 years
+114.68%
5 years
+58.14%
Current year
+167.38%
High 52 weeks
38.750
Low 52 weeks
8.805
Vola 1 week
137.06%
Vola 1 Month
69.64%
Vola 3 Months
68.92%
Vola 6 Months
65.87%
Vola 1 Year
59.50%
Vola 3 Years
53.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 09:25 | 1,830.000 GBp | 612,480.00 | 2 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 25.160 USD | 3,930,054.10 | 3498 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 25.160 USD | 2,033,512.09 | 2173 | Trade |
| Stuttgart | Dec 05, 2025 | 07:49 | 21.200 EUR | 0.00 | 1 | Request for trade |