Stock CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT)
| Price1.010 USD | Change-0.020 (-1.94%) | High1.040 USD | Low0.980 USD | Last updateSep 28, 2026 20:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Sep 28, 2026 20:00:00.292
Bid
0.970
Ask
1.040
Change(1D)
-0.020 (-1.94%)
Previous close
1.030
Open
1.000
High
1.040
Low
0.980
Volume (pieces)
215,084
Currency
USD
ISIN
US22529Y4089
WKN
22529Y408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
+0.50%
1 month
-11.40%
1 year
-69.44%
3 years
-80.91%
5 years
+631.88%
Current year
-48.47%
High 52 weeks
6.250
Low 52 weeks
0.620
Vola 1 week
58.13%
Vola 1 Month
89.09%
Vola 3 Months
192.16%
Vola 6 Months
170.01%
Vola 1 Year
138.93%
Vola 3 Years
111.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 1.010 USD | 217,048.13 | 3835 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1.010 USD | 141,399.77 | 2495 | Request for trade |