Stock CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT)
| Price2.020 USD | Change-0.090 (-4.27%) | High2.100 USD | Low1.950 USD | Last updateJan 30, 2026 21:00:00.946 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.020
Last update
Jan 30, 2026 21:00:00.946
Bid
1.920
Ask
2.110
Change(1D)
-0.090 (-4.27%)
Previous close
2.110
Open
2.070
High
2.100
Low
1.950
Volume (pieces)
35,173
Currency
USD
ISIN
US22529Y4089
WKN
22529Y408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.27%
1 week
-3.81%
1 month
+9.78%
1 year
-40.24%
3 years
-62.31%
5 years
+708.00%
Current year
+3.06%
High 52 weeks
6.900
Low 52 weeks
1.504
Vola 1 week
60.48%
Vola 1 Month
98.14%
Vola 3 Months
86.19%
Vola 6 Months
104.45%
Vola 1 Year
119.13%
Vola 3 Years
113.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.020 USD | 71,318.41 | 407 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.020 USD | 39,704.34 | 351 | Request for trade |