Stock BGM GROUP LTD COM USD0.00833335 A(PST SPT
| Price0.291 USD | Change-0.006 (-2.05%) | High0.300 USD | Low0.290 USD | Last updateAug 11, 2026 20:00:00.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.291
Last update
Aug 11, 2026 20:00:00.803
Bid
0.290
Ask
0.297
Change(1D)
-0.006 (-2.05%)
Previous close
0.297
Open
0.300
High
0.300
Low
0.290
Volume (pieces)
40,252
Currency
USD
ISIN
KYG7307E1237
WKN
G7307E123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.05%
1 week
+2.10%
1 month
-11.31%
1 year
-96.14%
3 years
-92.57%
5 years
-98.61%
Current year
-91.95%
High 52 weeks
11.800
Low 52 weeks
0.250
Vola 1 week
23.57%
Vola 1 Month
93.28%
Vola 3 Months
137.37%
Vola 6 Months
146.01%
Vola 1 Year
133.35%
Vola 3 Years
124.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 0.291 USD | 11,961.20 | 149 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 0.291 USD | 9,614.37 | 114 | Request for trade |