Stock BGM GROUP LTD COM USD0.00833335 A(PST SPT
| Price0.900 USD | Change-0.031 (-3.33%) | High0.950 USD | Low0.900 USD | Last updateMar 17, 2026 20:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Mar 17, 2026 20:00:00.164
Bid
0.900
Ask
0.918
Change(1D)
-0.031 (-3.33%)
Previous close
0.931
Open
0.950
High
0.950
Low
0.900
Volume (pieces)
24,228
Currency
USD
ISIN
KYG7307E1237
WKN
G7307E123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.33%
1 week
-9.99%
1 month
-14.29%
1 year
-91.21%
3 years
-88.54%
5 years
-96.52%
Current year
-75.61%
High 52 weeks
17.170
Low 52 weeks
0.900
Vola 1 week
66.97%
Vola 1 Month
177.67%
Vola 3 Months
143.69%
Vola 6 Months
116.33%
Vola 1 Year
110.54%
Vola 3 Years
113.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.900 USD | 22,305.72 | 176 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.900 USD | 9,295.98 | 103 | Request for trade |