Stock BGM GROUP LTD COM USD0.00833335 A(PST SPT
| Price3.780 USD | Change+0.200 (+5.59%) | High3.790 USD | Low3.370 USD | Last updateJan 30, 2026 20:41:13.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.780
Last update
Jan 30, 2026 20:41:13.081
Bid
3.620
Ask
3.830
Change(1D)
+0.200 (+5.59%)
Previous close
3.580
Open
3.370
High
3.790
Low
3.370
Volume (pieces)
2,373
Currency
USD
ISIN
KYG7307E1237
WKN
G7307E123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.59%
1 week
-7.49%
1 month
-13.11%
1 year
-60.87%
3 years
-46.17%
5 years
-89.67%
Current year
-2.98%
High 52 weeks
17.170
Low 52 weeks
3.250
Vola 1 week
76.52%
Vola 1 Month
74.80%
Vola 3 Months
65.74%
Vola 6 Months
82.26%
Vola 1 Year
91.67%
Vola 3 Years
109.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:41 | 3.780 USD | 8,690.33 | 150 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 21:41 | 3.780 USD | 6,573.24 | 85 | Request for trade |