Stock BGM GROUP LTD COM USD0.00833335 A(PST SPT
| Price7.430 USD | Change+0.070 (+0.95%) | High7.440 USD | Low7.420 USD | Last updateDec 05, 2025 14:55:31.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.430
Last update
Dec 05, 2025 14:55:31.725
Bid
7.100
Ask
7.490
Change(1D)
+0.070 (+0.95%)
Previous close
7.360
Open
7.420
High
7.440
Low
7.420
Volume (pieces)
6,573
Currency
USD
ISIN
KYG7307E1237
WKN
G7307E123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.95%
1 week
-6.48%
1 month
-22.44%
1 year
-14.12%
3 years
+23.70%
5 years
-
Current year
-12.90%
High 52 weeks
17.170
Low 52 weeks
7.000
Vola 1 week
28.40%
Vola 1 Month
50.53%
Vola 3 Months
95.07%
Vola 6 Months
95.49%
Vola 1 Year
97.06%
Vola 3 Years
110.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:55 | 7.430 USD | 48,813.35 | 85 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:30 | 7.300 USD | 1,074.15 | 7 | Request for trade |