Stock BGM GROUP LTD COM USD0.00833335 A(PST SPT
| Price0.240 USD | Change-0.009 (-3.50%) | High0.278 USD | Low0.230 USD | Last updateSep 25, 2026 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
Sep 25, 2026 20:00:00.165
Bid
0.230
Ask
0.250
Change(1D)
-0.009 (-3.50%)
Previous close
0.249
Open
0.244
High
0.278
Low
0.230
Volume (pieces)
189,641
Currency
USD
ISIN
KYG7307E1237
WKN
G7307E123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.50%
1 week
-4.38%
1 month
-9.43%
1 year
-97.64%
3 years
-
5 years
-98.81%
Current year
-93.50%
High 52 weeks
10.675
Low 52 weeks
0.229
Vola 1 week
29.72%
Vola 1 Month
87.90%
Vola 3 Months
92.23%
Vola 6 Months
128.66%
Vola 1 Year
128.94%
Vola 3 Years
125.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.240 USD | 46,542.79 | 10707 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.240 USD | 38,684.02 | 9187 | Request for trade |