Stock ANSON RESOURCES LTD
| Price0.045 USD | Change0.000 (0.00%) | High0.045 USD | Low0.045 USD | Last updateMar 26, 2026 14:08:27.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
Mar 26, 2026 14:08:27.795
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.045
Open
0.045
High
0.045
Low
0.045
Volume (pieces)
15,000
Currency
USD
ISIN
AU000000ASN8
WKN
ASN
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
0.00%
1 week
+2.27%
1 month
0.00%
1 year
+181.25%
3 years
-62.68%
5 years
-
Current year
-3.23%
High 52 weeks
0.109
Low 52 weeks
0.016
Vola 1 week
98.85%
Vola 1 Month
244.68%
Vola 3 Months
214.95%
Vola 6 Months
200.16%
Vola 1 Year
368.83%
Vola 3 Years
359.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 26, 2026 | 15:08 | 0.045 USD | 675.00 | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 11:04 | 0.028 EUR | 0.00 | 18 | Request for trade |