Stock ANSON RESOURCES LTD
| Price0.051 USD | Change0.001 (+2.00%) | High0.051 USD | Low0.051 USD | Last updateFeb 09, 2026 14:30:03.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.051
Last update
Feb 09, 2026 14:30:03.209
Bid
-
Ask
-
Change(1D)
0.001 (+2.00%)
Previous close
0.050
Open
0.051
High
0.051
Low
0.051
Volume (pieces)
50,100
Currency
USD
ISIN
AU000000ASN8
WKN
ASN
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
+2.00%
1 week
+2.00%
1 month
-3.77%
1 year
+70.00%
3 years
-65.93%
5 years
-
Current year
+9.68%
High 52 weeks
0.109
Low 52 weeks
0.016
Vola 1 week
-
Vola 1 Month
152.62%
Vola 3 Months
157.90%
Vola 6 Months
241.64%
Vola 1 Year
457.14%
Vola 3 Years
354.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 15:30 | 0.051 USD | 2,403.60 | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 0.029 EUR | 0.00 | 59 | Request for trade |