Stock PLAYTIKA HOLDING CORP.
| Price3.830 USD | Change+0.220 (+6.09%) | High3.900 USD | Low3.570 USD | Last updateJun 26, 2026 20:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.830
Last update
Jun 26, 2026 20:00:00.286
Bid
3.500
Ask
3.850
Change(1D)
+0.220 (+6.09%)
Previous close
3.610
Open
3.570
High
3.900
Low
3.570
Volume (pieces)
3,111,576
Currency
USD
ISIN
US72815L1070
WKN
72815L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.09%
1 week
+9.74%
1 month
+12.98%
1 year
-20.04%
3 years
-67.51%
5 years
-84.30%
Current year
-3.04%
High 52 weeks
5.050
Low 52 weeks
2.640
Vola 1 week
123.14%
Vola 1 Month
66.25%
Vola 3 Months
62.09%
Vola 6 Months
60.42%
Vola 1 Year
53.04%
Vola 3 Years
47.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.830 USD | 11,847,541.74 | 13117 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.830 USD | 14,087,105.02 | 8686 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 3.360 EUR | 0.00 | 50 | Request for trade |