Stock PLAYTIKA HOLDING CORP.
| Price3.620 USD | Change-0.010 (-0.28%) | High3.730 USD | Low3.580 USD | Last updateJan 30, 2026 21:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.620
Last update
Jan 30, 2026 21:00:00.423
Bid
3.580
Ask
3.620
Change(1D)
-0.010 (-0.28%)
Previous close
3.630
Open
3.620
High
3.730
Low
3.580
Volume (pieces)
1,473,390
Currency
USD
ISIN
US72815L1070
WKN
72815L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
+1.69%
1 month
-9.95%
1 year
-50.88%
3 years
-64.44%
5 years
-87.58%
Current year
-8.35%
High 52 weeks
7.545
Low 52 weeks
3.310
Vola 1 week
23.64%
Vola 1 Month
31.89%
Vola 3 Months
40.68%
Vola 6 Months
44.48%
Vola 1 Year
52.41%
Vola 3 Years
44.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.620 USD | 5,331,894.14 | 12448 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.620 USD | 4,854,133.71 | 8723 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.020 EUR | 0.00 | 58 | Request for trade |