Stock PLAYTIKA HOLDING CORP.
| Price2.520 USD | Change+0.155 (+6.55%) | High2.530 USD | Low2.345 USD | Last updateAug 13, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.520
Last update
Aug 13, 2026 20:00:00.007
Bid
2.500
Ask
2.750
Change(1D)
+0.155 (+6.55%)
Previous close
2.365
Open
2.400
High
2.530
Low
2.345
Volume (pieces)
2,005,481
Currency
USD
ISIN
US72815L1070
WKN
72815L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.55%
1 week
-23.40%
1 month
-38.69%
1 year
-33.33%
3 years
-74.23%
5 years
-89.68%
Current year
-36.20%
High 52 weeks
4.420
Low 52 weeks
2.345
Vola 1 week
122.01%
Vola 1 Month
95.18%
Vola 3 Months
80.66%
Vola 6 Months
74.02%
Vola 1 Year
60.28%
Vola 3 Years
50.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 2.520 USD | 4,931,751.80 | 10673 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 2.520 USD | 3,210,673.97 | 6265 | Request for trade |
| Stuttgart | Aug 14, 2026 | 11:48 | 2.160 EUR | 0.00 | 6 | Request for trade |