Stock PLAYTIKA HOLDING CORP.
| Price4.240 USD | Change+0.020 (+0.47%) | High4.250 USD | Low4.180 USD | Last updateDec 05, 2025 21:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.240
Last update
Dec 05, 2025 21:00:00.066
Bid
4.170
Ask
4.250
Change(1D)
+0.020 (+0.47%)
Previous close
4.220
Open
4.190
High
4.250
Low
4.180
Volume (pieces)
831,258
Currency
USD
ISIN
US72815L1070
WKN
72815L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+4.69%
1 month
+13.07%
1 year
-50.29%
3 years
-53.15%
5 years
-
Current year
-38.90%
High 52 weeks
8.740
Low 52 weeks
3.310
Vola 1 week
20.64%
Vola 1 Month
48.60%
Vola 3 Months
48.90%
Vola 6 Months
45.14%
Vola 1 Year
52.66%
Vola 3 Years
44.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.240 USD | 3,504,482.03 | 10562 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.240 USD | 3,136,063.03 | 8228 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.580 EUR | 0.00 | 4 | Request for trade |