Stock PLAYTIKA HOLDING CORP.
| Price2.810 USD | Change-0.040 (-1.40%) | High2.890 USD | Low2.805 USD | Last updateMar 19, 2026 14:44:09.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.810
Last update
Mar 19, 2026 14:44:09.417
Bid
2.810
Ask
2.820
Change(1D)
-0.040 (-1.40%)
Previous close
2.850
Open
2.810
High
2.890
Low
2.805
Volume (pieces)
177,466
Currency
USD
ISIN
US72815L1070
WKN
72815L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
+1.79%
1 month
-17.15%
1 year
-37.91%
3 years
-73.04%
5 years
-89.11%
Current year
-27.85%
High 52 weeks
5.590
Low 52 weeks
2.675
Vola 1 week
37.48%
Vola 1 Month
73.05%
Vola 3 Months
55.79%
Vola 6 Months
50.93%
Vola 1 Year
52.07%
Vola 3 Years
45.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:44 | 2.810 USD | 503,326.27 | 1309 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:43 | 2.810 USD | 397,470.96 | 900 | Request for trade |
| Stuttgart | Mar 19, 2026 | 15:32 | 2.440 EUR | 0.00 | 18 | Request for trade |