Stock PLAYTIKA HOLDING CORP.
| Price7.850 USD | Change-0.110 (-1.38%) | High7.930 USD | Low7.715 USD | Last updateJul 19, 2024 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.850
Last update
Jul 19, 2024 20:00:00.028
Bid
7.680
Ask
8.020
Change(1D)
-0.110 (-1.38%)
Previous close
7.960
Open
7.930
High
7.930
Low
7.715
Volume (pieces)
733,709
Currency
USD
ISIN
US72815L1070
WKN
72815L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
-0.63%
1 month
-3.21%
1 year
-36.49%
3 years
-65.84%
5 years
-
Current year
-9.98%
High 52 weeks
12.520
Low 52 weeks
6.250
Vola 1 week
22.61%
Vola 1 Month
34.74%
Vola 3 Months
41.55%
Vola 6 Months
42.44%
Vola 1 Year
42.74%
Vola 3 Years
53.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 7.850 USD | 5,729,811.85 | 7495 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.850 USD | 4,448,293.18 | 4296 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 7.250 EUR | 0.00 | 1 | Request for trade |