Stock CANFOR CORPORATION
| Price11.250 CAD | Change-0.620 (-5.22%) | High11.720 CAD | Low11.180 CAD | Last updateDec 09, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.250
Last update
Dec 09, 2025 21:00:00.006
Bid
11.200
Ask
11.380
Change(1D)
-0.620 (-5.22%)
Previous close
11.870
Open
11.720
High
11.720
Low
11.180
Volume (pieces)
226,802
Currency
CAD
ISIN
CA1375761048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-5.22%
1 week
-4.01%
1 month
-8.09%
1 year
-31.53%
3 years
-52.03%
5 years
-48.30%
Current year
-25.89%
High 52 weeks
16.710
Low 52 weeks
11.110
Vola 1 week
54.81%
Vola 1 Month
38.02%
Vola 3 Months
31.37%
Vola 6 Months
31.20%
Vola 1 Year
31.52%
Vola 3 Years
34.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 09, 2025 | 21:43 | 8.170 USD | 115,030.21 | 59 | Request for trade |
| Stuttgart | Dec 10, 2025 | 07:41 | 6.950 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 09, 2025 | 22:00 | 11.250 CAD | 2,567,650.10 | 1114 | Request for trade |