Stock 3IQ CORP. ETHER FUND, THE CLASS A
| Price45.040 CAD | Change+5.040 (+12.60%) | High45.450 CAD | Low41.620 CAD | Last updateFeb 06, 2026 20:59:30.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.040
Last update
Feb 06, 2026 20:59:30.527
Bid
44.500
Ask
50.500
Change(1D)
+5.040 (+12.60%)
Previous close
40.000
Open
41.620
High
45.450
Low
41.620
Volume (pieces)
6,393
Currency
CAD
ISIN
CA29764L1085
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+12.60%
1 week
-21.94%
1 month
-35.36%
1 year
-26.04%
3 years
+28.06%
5 years
-8.08%
Current year
-29.07%
High 52 weeks
98.280
Low 52 weeks
32.010
Vola 1 week
191.06%
Vola 1 Month
87.95%
Vola 3 Months
79.82%
Vola 6 Months
74.71%
Vola 1 Year
75.08%
Vola 3 Years
64.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 12, 2026 | 19:31 | 48.640 USD | 10,944.00 | 3 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 21:59 | 33.130 USD | 82,021.30 | 18 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 21:59 | 45.040 CAD | 279,932.05 | 56 | Request for trade |