Stock STELLANTIS N.V.
| Price18.836 EUR | Change-0.787 (-4.01%) | High19.636 EUR | Low18.624 EUR | Last updateJun 14, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.836
Last update
Jun 14, 2024 15:30:00.000
Bid
18.658
Ask
18.812
Change(1D)
-0.787 (-4.01%)
Previous close
19.623
Open
19.612
High
19.636
Low
18.624
Volume (pieces)
5,665
Currency
EUR
ISIN
NL00150001Q9
WKN
MTA-F
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
-4.01%
1 week
-5.89%
1 month
-11.06%
1 year
+19.04%
3 years
+10.57%
5 years
-
Current year
-10.89%
High 52 weeks
27.065
Low 52 weeks
15.020
Vola 1 week
33.94%
Vola 1 Month
24.48%
Vola 3 Months
31.92%
Vola 6 Months
29.07%
Vola 1 Year
28.28%
Vola 3 Years
33.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 14, 2024 | 17:30 | 18.839 EUR | 349,926.58 | 110 | Trade |
| CHI-X | Jun 14, 2024 | 17:30 | 18.836 EUR | 107,741.48 | 32 | Trade |
| Cboe Europe Equities | Jun 14, 2024 | 17:30 | 18.804 EUR | 226,578.57 | 65 | Trade |
| Cboe Europe Equities | Jun 14, 2024 | 17:30 | 18.802 EUR | 882,881.72 | 44 | Trade |
| Cboe Europe Equities (NL) | Jun 14, 2024 | 17:30 | 18.800 EUR | 29,025,333.17 | 7588 | Trade |
| Cboe Europe Equities (NL) | Jun 14, 2024 | 17:30 | 18.803 EUR | 118,429,252.66 | 16784 | Trade |
| London Stock Exchange European Trade Reporting | Jun 14, 2024 | 17:30 | 18.823 EUR | - | 10 | Trade |
| Nasdaq Basic | Jun 14, 2024 | 21:59 | 20.220 USD | 127,260,209.59 | 27220 | Trade |
| Stuttgart | Jun 14, 2024 | 17:39 | 18.840 EUR | 61,000.00 | 26 | Trade |