Stock STELLANTIS N.V.
| Price19.504 EUR | Change+0.066 (+0.34%) | High19.504 EUR | Low19.432 EUR | Last updateJun 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.504
Last update
Jun 25, 2024 15:30:00.000
Bid
19.362
Ask
19.378
Change(1D)
+0.066 (+0.34%)
Previous close
19.438
Open
19.432
High
19.504
Low
19.432
Volume (pieces)
461
Currency
EUR
ISIN
NL00150001Q9
WKN
MTA-F
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
+0.34%
1 week
+2.09%
1 month
-5.03%
1 year
+29.08%
3 years
+14.29%
5 years
-
Current year
-7.73%
High 52 weeks
27.065
Low 52 weeks
15.110
Vola 1 week
6.82%
Vola 1 Month
19.95%
Vola 3 Months
31.00%
Vola 6 Months
29.03%
Vola 1 Year
27.58%
Vola 3 Years
33.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2024 | 09:41 | 19.382 EUR | 38,667.89 | 12 | Trade |
| CHI-X | Jun 25, 2024 | 17:30 | 19.504 EUR | 8,969.42 | 4 | Trade |
| Cboe Europe Equities | Jun 26, 2024 | 09:41 | 19.360 EUR | 5,420.80 | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 19.284 EUR | 126,310.76 | 17 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2024 | 10:09 | 19.366 EUR | 8,031,238.66 | 1739 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2024 | 10:09 | 19.368 EUR | 990,962.15 | 285 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2024 | 09:00 | 19.278 EUR | - | 1 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 20.595 USD | 71,637,570.48 | 14115 | Trade |
| Stuttgart | Jun 26, 2024 | 09:42 | 19.382 EUR | 27,136.20 | 2 | Trade |