Stock AFFINITY BANCSHARE COM USD0.01
| Price22.410 USD | Change-0.010 (-0.04%) | High22.440 USD | Low22.410 USD | Last updateMay 01, 2026 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.410
Last update
May 01, 2026 20:00:00.179
Bid
22.360
Ask
24.000
Change(1D)
-0.010 (-0.04%)
Previous close
22.420
Open
22.420
High
22.440
Low
22.410
Volume (pieces)
30,619
Currency
USD
ISIN
US00832E1038
WKN
00832E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
0.00%
1 month
+0.40%
1 year
+23.81%
3 years
+51.93%
5 years
+80.00%
Current year
-
High 52 weeks
22.500
Low 52 weeks
17.750
Vola 1 week
0.71%
Vola 1 Month
38.74%
Vola 3 Months
29.16%
Vola 6 Months
28.43%
Vola 1 Year
22.89%
Vola 3 Years
30.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 22.410 USD | 686,560.14 | 276 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 22.410 USD | 578,979.94 | 181 | Request for trade |