Stock AFFINITY BANCSHARE COM USD0.01
| Price20.150 USD | Change-0.140 (-0.69%) | High20.150 USD | Low20.150 USD | Last updateJan 29, 2026 21:30:00.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.150
Last update
Jan 29, 2026 21:30:00.506
Bid
20.160
Ask
20.600
Change(1D)
-0.140 (-0.69%)
Previous close
20.290
Open
20.150
High
20.150
Low
20.150
Volume (pieces)
2,595
Currency
USD
ISIN
US00832E1038
WKN
00832E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
-0.98%
1 month
-3.59%
1 year
+9.93%
3 years
-
5 years
+88.85%
Current year
-
High 52 weeks
22.500
Low 52 weeks
17.000
Vola 1 week
17.50%
Vola 1 Month
34.62%
Vola 3 Months
27.90%
Vola 6 Months
23.14%
Vola 1 Year
22.95%
Vola 3 Years
31.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:30 | 20.150 USD | 52,375.26 | 83 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:30 | 20.270 USD | 1,277.01 | 3 | Request for trade |