Stock ISUN INC.
| Price0.110 USD | Change-0.020 (-15.47%) | High0.118 USD | Low0.096 USD | Last updateMay 23, 2024 19:59:46.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.110
Last update
May 23, 2024 19:59:46.401
Bid
0.119
Ask
0.120
Change(1D)
-0.020 (-15.47%)
Previous close
0.130
Open
0.112
High
0.118
Low
0.096
Volume (pieces)
1,769,339
Currency
USD
ISIN
US4652461066
WKN
465246106
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-15.47%
1 week
-34.38%
1 month
-26.19%
1 year
-80.10%
3 years
-98.74%
5 years
-
Current year
-64.89%
High 52 weeks
0.650
Low 52 weeks
0.064
Vola 1 week
265.54%
Vola 1 Month
308.20%
Vola 3 Months
216.40%
Vola 6 Months
181.33%
Vola 1 Year
144.62%
Vola 3 Years
103.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 23, 2024 | 21:59 | 0.110 USD | 186,025.89 | 1602 | Request for trade |
| Nasdaq Basic | May 22, 2024 | 22:00 | 0.130 USD | 544,459.51 | 2723 | Request for trade |
| Stuttgart | Apr 25, 2024 | 08:10 | 0.093 EUR | 0.00 | 3 | Request for trade |