Stock NAVITAS SEMICONDUCTOR CORP.
| Price13.660 USD | Change-0.270 (-1.94%) | High14.345 USD | Low13.610 USD | Last updateAug 13, 2026 20:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.660
Last update
Aug 13, 2026 20:00:00.411
Bid
13.790
Ask
13.810
Change(1D)
-0.270 (-1.94%)
Previous close
13.930
Open
13.775
High
14.345
Low
13.610
Volume (pieces)
12,034,315
Currency
USD
ISIN
US63942X1063
WKN
63942X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
+10.16%
1 month
+6.14%
1 year
+85.60%
3 years
+64.58%
5 years
+37.84%
Current year
+91.32%
High 52 weeks
34.170
Low 52 weeks
5.440
Vola 1 week
63.69%
Vola 1 Month
107.27%
Vola 3 Months
128.44%
Vola 6 Months
133.48%
Vola 1 Year
123.82%
Vola 3 Years
119.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 13.660 USD | 167,593,030.26 | 78437 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 13.660 USD | 141,510,374.41 | 46183 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 11.800 EUR | 0.00 | 61 | Request for trade |