Stock NAVITAS SEMICONDUCTOR CORP.
| Price17.300 USD | Change-0.400 (-2.26%) | High17.720 USD | Low16.804 USD | Last updateJun 26, 2026 20:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.300
Last update
Jun 26, 2026 20:00:00.314
Bid
17.260
Ask
17.270
Change(1D)
-0.400 (-2.26%)
Previous close
17.700
Open
17.050
High
17.720
Low
16.804
Volume (pieces)
24,372,276
Currency
USD
ISIN
US63942X1063
WKN
63942X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.26%
1 week
-27.98%
1 month
-45.58%
1 year
+161.72%
3 years
+93.51%
5 years
+73.35%
Current year
+142.30%
High 52 weeks
34.170
Low 52 weeks
5.440
Vola 1 week
99.09%
Vola 1 Month
149.24%
Vola 3 Months
151.78%
Vola 6 Months
136.66%
Vola 1 Year
123.68%
Vola 3 Years
117.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 17.300 USD | 420,595,877.75 | 137464 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 17.300 USD | 436,808,431.81 | 84001 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 15.100 EUR | 1,480.00 | 52 | Request for trade |