Stock NAVITAS SEMICONDUCTOR CORP.
| Price9.480 USD | Change+0.030 (+0.32%) | High9.710 USD | Low9.220 USD | Last updateDec 05, 2025 21:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.480
Last update
Dec 05, 2025 21:00:00.354
Bid
9.480
Ask
9.500
Change(1D)
+0.030 (+0.32%)
Previous close
9.450
Open
9.450
High
9.710
Low
9.220
Volume (pieces)
12,564,262
Currency
USD
ISIN
US63942X1063
WKN
63942X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+8.47%
1 month
-3.85%
1 year
+151.46%
3 years
+112.08%
5 years
-
Current year
+165.55%
High 52 weeks
17.790
Low 52 weeks
1.520
Vola 1 week
62.11%
Vola 1 Month
121.51%
Vola 3 Months
129.04%
Vola 6 Months
114.24%
Vola 1 Year
157.12%
Vola 3 Years
108.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.480 USD | 119,242,101.47 | 68130 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.480 USD | 87,815,572.76 | 43100 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.185 EUR | 91.00 | 5 | Request for trade |