Stock NAVITAS SEMICONDUCTOR CORP.
| Price9.060 USD | Change-0.760 (-7.74%) | High9.690 USD | Low9.050 USD | Last updateMar 18, 2026 20:00:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.060
Last update
Mar 18, 2026 20:00:00.305
Bid
8.940
Ask
8.990
Change(1D)
-0.760 (-7.74%)
Previous close
9.820
Open
9.670
High
9.690
Low
9.050
Volume (pieces)
22,972,406
Currency
USD
ISIN
US63942X1063
WKN
63942X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.74%
1 week
-16.42%
1 month
+11.99%
1 year
+265.32%
3 years
+41.78%
5 years
-11.00%
Current year
+26.89%
High 52 weeks
17.790
Low 52 weeks
1.520
Vola 1 week
92.77%
Vola 1 Month
126.09%
Vola 3 Months
119.97%
Vola 6 Months
124.02%
Vola 1 Year
154.68%
Vola 3 Years
112.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 9.060 USD | 214,036,208.88 | 101178 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 9.060 USD | 155,502,025.50 | 60979 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 7.850 EUR | 15,560.00 | 71 | Request for trade |