Stock NAVITAS SEMICONDUCTOR CORP.
| Price11.730 USD | Change0.000 (0.00%) | High12.900 USD | Low11.670 USD | Last updateSep 29, 2026 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.730
Last update
Sep 29, 2026 20:00:00.153
Bid
11.700
Ask
11.730
Change(1D)
0.000 (0.00%)
Previous close
11.730
Open
12.805
High
12.900
Low
11.670
Volume (pieces)
35,617,963
Currency
USD
ISIN
US63942X1063
WKN
63942X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-5.86%
1 month
+2.09%
1 year
+63.14%
3 years
+68.78%
5 years
+17.54%
Current year
+64.29%
High 52 weeks
34.170
Low 52 weeks
6.830
Vola 1 week
45.43%
Vola 1 Month
63.15%
Vola 3 Months
92.05%
Vola 6 Months
124.93%
Vola 1 Year
124.29%
Vola 3 Years
119.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 11.730 USD | 427,166,466.85 | 182113 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 11.730 USD | 299,444,828.09 | 107682 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 10.300 EUR | 19,068.00 | 51 | Request for trade |