Stock NAVITAS SEMICONDUCTOR CORP.
| Price8.580 USD | Change-0.880 (-9.30%) | High9.450 USD | Low8.490 USD | Last updateJan 30, 2026 21:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.580
Last update
Jan 30, 2026 21:00:00.018
Bid
8.600
Ask
8.660
Change(1D)
-0.880 (-9.30%)
Previous close
9.460
Open
9.230
High
9.450
Low
8.490
Volume (pieces)
16,660,328
Currency
USD
ISIN
US63942X1063
WKN
63942X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.30%
1 week
-15.63%
1 month
+18.51%
1 year
+183.17%
3 years
+74.04%
5 years
-19.44%
Current year
+20.17%
High 52 weeks
17.790
Low 52 weeks
1.520
Vola 1 week
122.22%
Vola 1 Month
116.30%
Vola 3 Months
113.65%
Vola 6 Months
113.67%
Vola 1 Year
154.33%
Vola 3 Years
110.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.580 USD | 148,694,895.77 | 73570 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.580 USD | 115,494,079.08 | 45407 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.200 EUR | 25,001.00 | 57 | Request for trade |