Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price8.140 USD | Change+0.040 (+0.49%) | High8.190 USD | Low8.040 USD | Last updateMar 17, 2026 20:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.140
Last update
Mar 17, 2026 20:00:00.525
Bid
3.240
Ask
8.400
Change(1D)
+0.040 (+0.49%)
Previous close
8.100
Open
8.080
High
8.190
Low
8.040
Volume (pieces)
10,081
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
+0.49%
1 week
+1.75%
1 month
+1.90%
1 year
+14.65%
3 years
+183.83%
5 years
-16.60%
Current year
+1.37%
High 52 weeks
8.750
Low 52 weeks
5.180
Vola 1 week
12.28%
Vola 1 Month
15.29%
Vola 3 Months
24.80%
Vola 6 Months
36.60%
Vola 1 Year
37.77%
Vola 3 Years
52.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 8.140 USD | 81,520.30 | 1601 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 8.140 USD | 49,680.68 | 1561 | Request for trade |