Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price8.000 USD | Change+0.090 (+1.14%) | High8.230 USD | Low7.785 USD | Last updateJan 30, 2026 21:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.000
Last update
Jan 30, 2026 21:00:00.158
Bid
3.160
Ask
8.700
Change(1D)
+0.090 (+1.14%)
Previous close
7.910
Open
7.790
High
8.230
Low
7.785
Volume (pieces)
8,992
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
+1.14%
1 week
0.00%
1 month
0.00%
1 year
+21.21%
3 years
+151.57%
5 years
-20.79%
Current year
-0.37%
High 52 weeks
8.750
Low 52 weeks
5.180
Vola 1 week
24.03%
Vola 1 Month
30.86%
Vola 3 Months
44.13%
Vola 6 Months
39.31%
Vola 1 Year
42.47%
Vola 3 Years
55.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.000 USD | 71,485.37 | 243 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.000 USD | 66,073.98 | 211 | Request for trade |