Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price9.825 USD | Change-0.185 (-1.85%) | High10.010 USD | Low9.630 USD | Last updateSep 28, 2026 18:29:23.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.825
Last update
Sep 28, 2026 18:29:23.892
Bid
9.800
Ask
9.900
Change(1D)
-0.185 (-1.85%)
Previous close
10.010
Open
10.010
High
10.010
Low
9.630
Volume (pieces)
8,228
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
-1.85%
1 week
+11.22%
1 month
+10.12%
1 year
+40.59%
3 years
+214.78%
5 years
+0.86%
Current year
+24.66%
High 52 weeks
10.260
Low 52 weeks
5.180
Vola 1 week
62.04%
Vola 1 Month
37.92%
Vola 3 Months
30.34%
Vola 6 Months
27.57%
Vola 1 Year
32.24%
Vola 3 Years
42.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 20:29 | 9.825 USD | 81,261.38 | 109 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 20:29 | 9.825 USD | 67,307.02 | 77 | Request for trade |