Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price8.920 USD | Change+0.065 (+0.73%) | High8.980 USD | Low8.890 USD | Last updateAug 11, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.920
Last update
Aug 11, 2026 20:00:00.144
Bid
8.750
Ask
14.270
Change(1D)
+0.065 (+0.73%)
Previous close
8.855
Open
8.980
High
8.980
Low
8.890
Volume (pieces)
30,810
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
+0.73%
1 week
-2.94%
1 month
-5.81%
1 year
+6.57%
3 years
+177.02%
5 years
-10.08%
Current year
+11.08%
High 52 weeks
10.260
Low 52 weeks
5.180
Vola 1 week
15.06%
Vola 1 Month
23.09%
Vola 3 Months
23.82%
Vola 6 Months
22.68%
Vola 1 Year
31.97%
Vola 3 Years
42.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 8.920 USD | 274,464.77 | 358 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 8.920 USD | 110,785.33 | 270 | Request for trade |