Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price9.320 USD | Change-0.260 (-2.71%) | High9.620 USD | Low9.010 USD | Last updateJun 25, 2026 20:00:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.320
Last update
Jun 25, 2026 20:00:00.496
Bid
8.530
Ask
10.080
Change(1D)
-0.260 (-2.71%)
Previous close
9.580
Open
9.620
High
9.620
Low
9.010
Volume (pieces)
65,855
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
-2.71%
1 week
-8.63%
1 month
-0.05%
1 year
+21.04%
3 years
+182.42%
5 years
-5.95%
Current year
+16.06%
High 52 weeks
10.260
Low 52 weeks
5.180
Vola 1 week
12.82%
Vola 1 Month
23.90%
Vola 3 Months
24.01%
Vola 6 Months
23.59%
Vola 1 Year
31.75%
Vola 3 Years
44.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 9.320 USD | 608,733.70 | 2876 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 9.320 USD | 373,271.04 | 2342 | Request for trade |