Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price9.380 USD | Change+0.290 (+3.19%) | High9.383 USD | Low9.100 USD | Last updateMay 01, 2026 20:00:00.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.380
Last update
May 01, 2026 20:00:00.592
Bid
3.660
Ask
9.750
Change(1D)
+0.290 (+3.19%)
Previous close
9.090
Open
9.100
High
9.383
Low
9.100
Volume (pieces)
14,650
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
+3.19%
1 week
+4.57%
1 month
+10.81%
1 year
+28.85%
3 years
+229.12%
5 years
-4.38%
Current year
+16.81%
High 52 weeks
9.680
Low 52 weeks
5.180
Vola 1 week
25.08%
Vola 1 Month
23.41%
Vola 3 Months
20.63%
Vola 6 Months
34.26%
Vola 1 Year
33.10%
Vola 3 Years
49.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 9.380 USD | 134,291.53 | 227 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:11 | 9.255 USD | 125,440.44 | 202 | Request for trade |