Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price7.030 USD | Change-0.080 (-1.13%) | High7.110 USD | Low6.780 USD | Last updateDec 05, 2025 18:12:35.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.030
Last update
Dec 05, 2025 18:12:35.818
Bid
6.900
Ask
7.020
Change(1D)
-0.080 (-1.13%)
Previous close
7.110
Open
7.010
High
7.110
Low
6.780
Volume (pieces)
36,225
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
-1.13%
1 week
+1.57%
1 month
+17.52%
1 year
-10.00%
3 years
+165.30%
5 years
-
Current year
+10.23%
High 52 weeks
8.750
Low 52 weeks
5.180
Vola 1 week
10.86%
Vola 1 Month
57.09%
Vola 3 Months
46.60%
Vola 6 Months
38.91%
Vola 1 Year
43.55%
Vola 3 Years
57.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:12 | 7.030 USD | 254,373.13 | 210 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:12 | 7.030 USD | 165,101.54 | 153 | Request for trade |